DAOSquare Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.101
+0.02%
$ 10.12 million $ 14,070
Jun 13, 2024 $ 0.101
-4.54%
$ 10.1 million $ 11,835
Jun 12, 2024 $ 0.106
+1.97%
$ 10.56 million $ 10,552
Jun 11, 2024 $ 0.103
-0.13%
$ 10.34 million $ 17,720
Jun 10, 2024 $ 0.103
-10.75%
$ 10.35 million $ 12,061
Jun 9, 2024 $ 0.116
+5.17%
$ 11.61 million $ 7,128
Jun 8, 2024 $ 0.111
+0.54%
$ 11.08 million $ 4,260
Jun 7, 2024 $ 0.11
-0.61%
$ 11.04 million $ 5,646
Jun 6, 2024 $ 0.111
+1.34%
$ 11.11 million $ 8,505
Jun 5, 2024 $ 0.11
+1.13%
$ 10.95 million $ 8,681
Jun 4, 2024 $ 0.108
-0.69%
$ 10.83 million $ 5,158
Jun 3, 2024 $ 0.109
-0.99%
$ 10.9 million $ 10,720
Jun 2, 2024 $ 0.11
-2.93%
$ 11.01 million $ 7,551
Jun 1, 2024 $ 0.113
+2.53%
$ 11.34 million $ 17,046
May 31, 2024 $ 0.111
-5.69%
$ 11.07 million $ 7,690
May 30, 2024 $ 0.117
-2.78%
$ 11.74 million $ 5,534
May 29, 2024 $ 0.121
-0.39%
$ 12.05 million $ 6,993
May 28, 2024 $ 0.121
-0.06%
$ 12.12 million $ 7,376
May 27, 2024 $ 0.121
+0.31%
$ 12.08 million $ 9,129
May 26, 2024 $ 0.121
+1.71%
$ 12.08 million $ 14,942
May 25, 2024 $ 0.119
-0.32%
$ 11.88 million $ 14,964
May 24, 2024 $ 0.119
+1.87%
$ 11.9 million $ 15,703
May 23, 2024 $ 0.117
+1.69%
$ 11.69 million $ 14,782
May 22, 2024 $ 0.115
+1.73%
$ 11.49 million $ 7,011
May 21, 2024 $ 0.113
-0.25%
$ 11.29 million $ 12,134
May 20, 2024 $ 0.113
-2.85%
$ 11.3 million $ 15,102
May 19, 2024 $ 0.116
-1.57%
$ 11.63 million $ 20,002
May 18, 2024 $ 0.118
-2.72%
$ 11.81 million $ 20,051
May 17, 2024 $ 0.122
+0.79%
$ 12.15 million $ 13,052
May 16, 2024 $ 0.121
+1.04%
$ 12.06 million $ 17,737
May 15, 2024 $ 0.119
+3.23%
$ 11.92 million $ 15,798
May 14, 2024 $ 0.116
+4.22%
$ 11.56 million $ 10,119
May 13, 2024 $ 0.111
-3.89%
$ 11.1 million $ 16,894
May 12, 2024 $ 0.116
-1.19%
$ 11.57 million $ 19,080
May 11, 2024 $ 0.117
-1.42%
$ 11.69 million $ 14,631
May 10, 2024 $ 0.119
+0.08%
$ 11.86 million $ 14,770
May 9, 2024 $ 0.119
-0.31%
$ 11.85 million $ 14,647
May 8, 2024 $ 0.119
+0.02%
$ 11.91 million $ 8,250
May 7, 2024 $ 0.119
-1.34%
$ 11.91 million $ 3,482
May 6, 2024 $ 0.121
+5.00%
$ 12.12 million $ 10,436
May 5, 2024 $ 0.115
-3.11%
$ 11.54 million $ 13,394
May 4, 2024 $ 0.12
+0.12%
$ 11.97 million $ 7,782
May 3, 2024 $ 0.119
-2.01%
$ 11.93 million $ 8,413
May 2, 2024 $ 0.122
-8.05%
$ 12.18 million $ 15,786
May 1, 2024 $ 0.136
+28.81%
$ 13.25 million $ 10,577
Apr 30, 2024 $ 0.105
-14.41%
$ 10.53 million $ 7,895
Apr 29, 2024 $ 0.123
+3.00%
$ 12.28 million $ 10,967
Apr 28, 2024 $ 0.119
-1.10%
$ 11.93 million $ 10,608
Apr 27, 2024 $ 0.121
-8.81%
$ 12.07 million $ 9,382
Apr 26, 2024 $ 0.132
-1.02%
$ 13.23 million $ 5,559