DAOSquare Historical Data

RICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.467
-0.36%
$ 46.74 million $ 10,307
Jun 29, 2023 $ 0.472
+2.71%
$ 47.22 million $ 6,939
Jun 28, 2023 $ 0.465
-1.85%
$ 46.45 million $ 10,361
Jun 27, 2023 $ 0.471
+0.57%
$ 47.14 million $ 20,688
Jun 26, 2023 $ 0.468
-1.52%
$ 46.78 million $ 10,034
Jun 25, 2023 $ 0.469
-0.90%
$ 46.86 million $ 9,771
Jun 24, 2023 $ 0.473
-1.80%
$ 47.29 million $ 49,568
Jun 23, 2023 $ 0.476
-3.05%
$ 47.57 million $ 7,048
Jun 22, 2023 $ 0.493
-1.56%
$ 49.32 million $ 6,924
Jun 21, 2023 $ 0.495
+2.48%
$ 49.5 million $ 7,003
Jun 20, 2023 $ 0.482
+0.44%
$ 48.2 million $ 6,990
Jun 19, 2023 $ 0.481
+0.94%
$ 48.1 million $ 7,629
Jun 18, 2023 $ 0.477
-1.98%
$ 47.69 million $ 7,436
Jun 17, 2023 $ 0.487
+2.40%
$ 48.65 million $ 8,104
Jun 16, 2023 $ 0.477
-5.21%
$ 47.71 million $ 8,022
Jun 15, 2023 $ 0.502
+6.75%
$ 50.19 million $ 7,071
Jun 14, 2023 $ 0.467
+8.48%
$ 46.7 million $ 6,962
Jun 13, 2023 $ 0.432
-0.41%
$ 43.2 million $ 6,823
Jun 12, 2023 $ 0.434
+1.27%
$ 43.37 million $ 6,955
Jun 11, 2023 $ 0.428
-5.51%
$ 42.85 million $ 8,805
Jun 10, 2023 $ 0.452
-3.50%
$ 45.2 million $ 7,260
Jun 9, 2023 $ 0.47
-0.67%
$ 46.95 million $ 10,400
Jun 8, 2023 $ 0.472
-0.98%
$ 47.18 million $ 10,070
Jun 7, 2023 $ 0.476
-0.22%
$ 47.57 million $ 10,337
Jun 6, 2023 $ 0.476
+1.05%
$ 47.64 million $ 10,513
Jun 5, 2023 $ 0.471
+0.16%
$ 47.14 million $ 44,951
Jun 4, 2023 $ 0.473
-0.99%
$ 47.32 million $ 58,541
Jun 3, 2023 $ 0.479
-0.90%
$ 47.88 million $ 10,137
Jun 2, 2023 $ 0.482
+2.31%
$ 48.19 million $ 10,739
Jun 1, 2023 $ 0.471
-0.56%
$ 47.12 million $ 10,455
May 31, 2023 $ 0.473
-0.38%
$ 47.32 million $ 10,345
May 30, 2023 $ 0.474
-0.18%
$ 47.42 million $ 760,102
May 29, 2023 $ 0.476
-0.33%
$ 47.59 million $ 10,418
May 28, 2023 $ 0.479
-1.37%
$ 47.86 million $ 10,673
May 27, 2023 $ 0.485
+1.36%
$ 48.51 million $ 10,588
May 26, 2023 $ 0.479
+0.90%
$ 47.87 million $ 10,207
May 25, 2023 $ 0.476
-0.26%
$ 47.56 million $ 10,362
May 24, 2023 $ 0.476
-1.72%
$ 47.59 million $ 10,879
May 23, 2023 $ 0.484
+0.70%
$ 48.44 million $ 10,445
May 22, 2023 $ 0.481
-1.18%
$ 48.15 million $ 81,660
May 21, 2023 $ 0.487
-1.16%
$ 48.75 million $ 10,371
May 20, 2023 $ 0.493
+1.77%
$ 49.29 million $ 10,368
May 19, 2023 $ 0.485
+0.33%
$ 48.52 million $ 11,526
May 18, 2023 $ 0.484
+0.33%
$ 48.37 million $ 10,165
May 17, 2023 $ 0.482
-0.07%
$ 48.25 million $ 10,066
May 16, 2023 $ 0.482
-2.46%
$ 48.18 million $ 10,699
May 15, 2023 $ 0.495
+3.42%
$ 49.45 million $ 11,129
May 14, 2023 $ 0.475
-3.95%
$ 47.55 million $ 20,284
May 13, 2023 $ 0.494
+2.69%
$ 49.44 million $ 10,792
May 12, 2023 $ 0.481
-1.24%
$ 48.09 million $ 25,247