Coinranking
DAOSquare Historical Data
RICE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.0891 | -3.27% | ||
| Oct 14 | $ 0.0921 | +1.90% | ||
| Oct 7 | $ 0.0903 | +1.45% | ||
| Sep 30 | $ 0.0873 | -11.79% | ||
| Sep 23 | $ 0.096 | -3.99% | ||
| Sep 16 | $ 0.1 | +1.09% | ||
| Sep 9 | $ 0.0987 | +6.55% | ||
| Sep 2 | $ 0.097 | +3.18% | ||
| Aug 26 | $ 0.0973 | -4.24% | ||
| Aug 19 | $ 0.107 | +8.46% | ||
| Aug 12 | $ 0.103 | -0.25% | ||
| Aug 5 | $ 0.103 | -0.42% | ||
| Jul 29 | $ 0.103 | -6.81% | ||
| Jul 22 | $ 0.111 | +7.77% | ||
| Jul 15 | $ 0.103 | -7.16% | ||
| Jul 8 | $ 0.101 | -2.57% | ||
| Jul 1 | $ 0.101 | -1.07% | ||
| Jun 24 | $ 0.105 | +2.61% | ||
| Jun 17 | $ 0.1 | -7.00% | ||
| Jun 10 | $ 0.102 | -12.41% | ||
| Jun 3 | $ 0.111 | +0.62% | ||
| May 27 | $ 0.11 | -8.58% | ||
| May 20 | $ 0.119 | +2.07% | ||
| May 13 | $ 0.118 | +2.22% | ||
| May 6 | $ 0.117 | +1.30% | ||
| Apr 29 | $ 0.12 | +0.34% | ||
| Apr 22 | $ 0.121 | -1.48% | ||
| Apr 15 | $ 0.121 | -9.04% | ||
| Apr 8 | $ 0.134 | +1.75% | ||
| Apr 1 | $ 0.137 | -3.91% | ||
| Mar 25 | $ 0.145 | +1.74% | ||
| Mar 18 | $ 0.141 | -5.63% | ||
| Mar 11 | $ 0.136 | -3.33% | ||
| Mar 4 | $ 0.143 | -3.17% | ||
| Feb 26 | $ 0.148 | -5.37% | ||
| Feb 19 | $ 0.156 | +5.34% | ||
| Feb 12 | $ 0.148 | -6.04% | ||
| Feb 5 | $ 0.157 | -1.56% | ||
| Jan 29 | $ 0.16 | -5.46% | ||
| Jan 22 | $ 0.166 | -4.90% | ||
| Jan 15 | $ 0.168 | +2.50% | ||
| Jan 8 | $ 0.178 | +7.51% | ||
| Jan 1 | $ 0.173 | -0.27% | ||
| Dec 25 | $ 0.19 | +5.73% | ||
| Dec 18 | $ 0.181 | -3.92% | ||
| Dec 11 | $ 0.201 | +5.44% | ||
| Dec 4 | $ 0.192 | -4.59% | ||
| Nov 27 | $ 0.201 | -2.03% | ||
| Nov 20 | $ 0.208 | -10.24% | ||
| Nov 13 | $ 0.216 | +0.16% | ||