DAOSquare Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.23
-1.04%
$ 21.54 million $ 221,196
Oct 30 $ 0.233
-1.48%
$ 23.3 million $ 252,127
Oct 23 $ 0.236
-4.96%
$ 23.63 million $ 334,649
Oct 16 $ 0.248
-8.49%
$ 24.79 million $ 318,689
Oct 9 $ 0.271
-4.04%
$ 26.97 million $ 248,068
Oct 2 $ 0.296
-6.43%
$ 28.14 million $ 243,115
Sep 25 $ 0.316
-0.27%
$ 31.57 million $ 261,469
Sep 18 $ 0.321
-7.39%
$ 31.66 million $ 162,516
Sep 11 $ 0.348
-4.79%
$ 34.86 million $ 160,523
Sep 4 $ 0.364
-3.51%
$ 36.21 million $ 153,405
Aug 28 $ 0.379
+0.95%
$ 37.92 million $ 130,030
Aug 21 $ 0.378
-11.95%
$ 37.47 million $ 111,968
Aug 14 $ 0.393
+3.31%
$ 43.03 million $ 109,102
Aug 7 $ 0.376
-1.99%
$ 38.04 million $ 182,627
Jul 31 $ 0.382
-0.67%
$ 38.2 million $ 143,052
Jul 24 $ 0.383
-27.72%
$ 38.34 million $ 351,271
Jul 17 $ 0.531
+10.81%
$ 53.14 million $ 96,803
Jul 10 $ 0.479
+7.29%
$ 47.86 million $ 57,285
Jul 3 $ 0.446
-6.07%
$ 44.6 million $ 67,078
Jun 26 $ 0.476
+0.22%
$ 47.61 million $ 79,459
Jun 19 $ 0.473
-0.77%
$ 46.86 million $ 85,162
Jun 12 $ 0.487
+13.60%
$ 47.69 million $ 43,937
Jun 5 $ 0.452
-3.95%
$ 42.85 million $ 93,532
May 29 $ 0.473
-0.91%
$ 47.32 million $ 870,738
May 22 $ 0.485
-0.43%
$ 47.86 million $ 134,141
May 15 $ 0.493
+3.09%
$ 48.75 million $ 63,954
May 8 $ 0.494
+2.13%
$ 47.55 million $ 112,277
May 1 $ 0.487
+0.29%
$ 48.68 million $ 65,549
Apr 24 $ 0.484
-1.30%
$ 48.4 million $ 43,320
Apr 17 $ 0.485
-1.88%
$ 49.06 million $ 107,522
Apr 10 $ 0.485
-0.59%
$ 49.47 million $ 54,507
Apr 3 $ 0.488
-4.85%
$ 48.85 million $ 89,898
Mar 27 $ 0.512
-1.94%
$ 51.17 million $ 99,208
Mar 20 $ 0.52
+1.08%
$ 52.18 million $ 76,075
Download