DAOSquare Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0864
-0.54%
$ 8.64 million $ 68,864
Apr 20, 2025 $ 0.0869
-0.18%
$ 8.69 million $ 68,227
Apr 19, 2025 $ 0.0871
+3.08%
$ 8.71 million $ 67,852
Apr 18, 2025 $ 0.0845
+0.15%
$ 8.45 million $ 68,795
Apr 17, 2025 $ 0.0844
-0.30%
$ 8.44 million $ 67,439
Apr 16, 2025 $ 0.0845
-1.30%
$ 8.45 million $ 52,610
Apr 15, 2025 $ 0.0856
-1.45%
$ 8.56 million $ 14,047
Apr 14, 2025 $ 0.087
+2.96%
$ 8.7 million $ 57,923
Apr 13, 2025 $ 0.0846
-0.13%
$ 8.46 million $ 58,118
Apr 12, 2025 $ 0.0849
-0.83%
$ 8.49 million $ 58,823
Apr 11, 2025 $ 0.0857
+1.00%
$ 8.57 million $ 38,781
Apr 10, 2025 $ 0.085
+0.26%
$ 8.5 million $ 28,122
Apr 9, 2025 $ 0.0847
-0.29%
$ 8.47 million $ 20,177
Apr 8, 2025 $ 0.0849
+0.71%
$ 8.49 million $ 7,168
Apr 7, 2025 $ 0.0843
+6.53%
$ 8.43 million $ 2,120
Apr 6, 2025 $ 0.0791
-6.44%
$ 7.91 million $ 2,514
Apr 5, 2025 $ 0.0846
-2.07%
$ 8.46 million $ 2,018
Apr 4, 2025 $ 0.0866
+0.28%
$ 8.66 million $ 1,894
Apr 3, 2025 $ 0.0863
+0.42%
$ 8.63 million $ 2,076
Apr 2, 2025 $ 0.086
-2.63%
$ 8.6 million $ 2,953
Apr 1, 2025 $ 0.0883
+2.75%
$ 8.83 million $ 758
Mar 31, 2025 $ 0.0859
+4.82%
$ 8.6 million $ 918
Mar 30, 2025 $ 0.082
+0.00%
$ 8.2 million $ 30
Mar 29, 2025 $ 0.082
-4.65%
$ 8.2 million $ 201
Mar 28, 2025 $ 0.086
+2.38%
$ 8.6 million $ 297
Mar 27, 2025 $ 0.084
+0.00%
$ 8.4 million $ 664
Mar 26, 2025 $ 0.084
-0.17%
$ 8.4 million $ 154
Mar 25, 2025 $ 0.0841
+0.00%
$ 8.41 million $ 20
Mar 24, 2025 $ 0.0841
+0.01%
$ 8.41 million $ 6
Mar 23, 2025 $ 0.0841
+13.64%
$ 8.41 million $ 67
Mar 22, 2025 $ 0.074
-7.46%
$ 7.4 million $ 294
Mar 21, 2025 $ 0.082
+0.00%
$ 8.2 million $ 39
Mar 20, 2025 $ 0.082
-2.54%
$ 8.2 million $ 39
Mar 19, 2025 $ 0.0841
+13.70%
$ 8.41 million $ 24
Mar 18, 2025 $ 0.074
-2.63%
$ 7.4 million $ 20
Mar 17, 2025 $ 0.076
+5.48%
$ 7.6 million $ 1,218
Mar 16, 2025 $ 0.0721
-5.20%
$ 7.21 million $ 1,086
Mar 15, 2025 $ 0.076
-0.74%
$ 7.6 million $ 1,622
Mar 14, 2025 $ 0.09
+0.00%
$ 9 million $ 890
Mar 13, 2025 $ 0.0855
+3.04%
$ 8.55 million $ 3,135
Mar 12, 2025 $ 0.083
-5.68%
$ 8.3 million $ 409
Mar 11, 2025 $ 0.088
-13.64%
$ 8.8 million $ 1,081
Mar 10, 2025 $ 0.0844
+0.44%
$ 8.44 million $ 1,180
Mar 9, 2025 $ 0.084
-31.85%
$ 8.4 million $ 2,964
Mar 8, 2025 $ 0.12
-5.73%
$ 11.97 million $ 1,912
Mar 7, 2025 $ 0.127
-10.88%
$ 12.7 million $ 2,189
Mar 6, 2025 $ 0.142
-5.11%
$ 14.25 million $ 16,033
Mar 5, 2025 $ 0.135
-47.10%
$ 13.54 million $ 128,541
Mar 4, 2025 $ 0.12
+17.76%
$ 12 million $ 1,849
Mar 3, 2025 $ 0.0842
+19.71%
$ 8.42 million $ 6