DAOSquare Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0704
-16.39%
$ 7.04 million $ 17
Mar 1, 2025 $ 0.0842
+0.00%
$ 8.41 million $ 40
Feb 27, 2025 $ 0.0842
+0.00%
$ 8.41 million $ 2
Feb 26, 2025 $ 0.0704
+1.13%
$ 7.04 million $ 142
Feb 25, 2025 $ 0.0696
-9.09%
$ 6.96 million $ 7
Feb 24, 2025 $ 0.0766
-1.83%
$ 7.66 million $ 20
Feb 23, 2025 $ 0.078
-13.33%
$ 7.8 million $ 2
Feb 22, 2025 $ 0.09
+12.50%
$ 9 million $ 4
Feb 21, 2025 $ 0.08
-10.70%
$ 8 million $ 44
Feb 20, 2025 $ 0.0896
+0.10%
$ 8.96 million $ 10
Feb 19, 2025 $ 0.0895
+6.55%
$ 8.95 million $ 96
Feb 18, 2025 $ 0.084
+0.00%
$ 8.4 million $ 3
Feb 17, 2025 $ 0.084
-2.33%
$ 8.4 million $ 67
Feb 16, 2025 $ 0.0924
+0.00%
$ -- $ 15
Feb 15, 2025 $ 0.0924
+20.70%
$ 9.24 million $ 15
Feb 14, 2025 $ 0.0766
-1.83%
$ 7.66 million $ 276
Feb 13, 2025 $ 0.078
+1.88%
$ 7.8 million $ 1,316
Feb 7, 2025 $ 0.0766
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.0766
+0.00%
$ 7.66 million $ 2
Feb 5, 2025 $ 0.0766
+0.00%
$ 7.66 million $ 49
Feb 2, 2025 $ 0.076
+0.00%
$ -- $ 63
Feb 1, 2025 $ 0.076
-2.56%
$ 7.6 million $ 63
Jan 31, 2025 $ 0.078
+1.85%
$ 7.8 million $ 107
Jan 30, 2025 $ 0.0766
+9.40%
$ 7.66 million $ 432
Jan 29, 2025 $ 0.07
+12.90%
$ 7 million $ 49
Jan 28, 2025 $ 0.062
+0.00%
$ 6.2 million $ 46
Jan 26, 2025 $ 0.064
+0.00%
$ -- $ 18
Jan 25, 2025 $ 0.064
-19.21%
$ 6.4 million $ 115
Jan 24, 2025 $ 0.0792
+13.81%
$ 7.92 million $ 112
Jan 23, 2025 $ 0.0696
-10.76%
$ 6.96 million $ 20
Jan 22, 2025 $ 0.078
+2.63%
$ 7.8 million $ 31
Jan 21, 2025 $ 0.076
-9.53%
$ 7.6 million $ 603
Jan 20, 2025 $ 0.084
+22.37%
$ 8.4 million $ 243
Jan 19, 2025 $ 0.0687
-22.89%
$ 6.87 million $ 988
Jan 18, 2025 $ 0.089
+4.74%
$ 8.9 million $ 18,288
Jan 17, 2025 $ 0.085
+1.19%
$ 8.5 million $ 73
Jan 16, 2025 $ 0.084
+0.00%
$ 8.4 million $ 3
Jan 15, 2025 $ 0.0842
+0.00%
$ 8.42 million $ 2
Jan 14, 2025 $ 0.07
-16.81%
$ 7 million $ 72
Jan 13, 2025 $ 0.0841
+3.01%
$ 8.41 million $ 106
Jan 12, 2025 $ 0.0817
+12.07%
$ 8.17 million $ 1,444
Jan 11, 2025 $ 0.0728
-8.28%
$ 7.28 million $ 534
Jan 10, 2025 $ 0.0605
-5.33%
$ 6.05 million $ 161
Jan 9, 2025 $ 0.0639
-3.85%
$ 6.39 million $ 65
Jan 8, 2025 $ 0.0665
+4.07%
$ 6.65 million $ 50
Jan 7, 2025 $ 0.0639
-18.29%
$ 6.39 million $ 381
Jan 6, 2025 $ 0.0782
+1.45%
$ 7.82 million $ 42
Jan 5, 2025 $ 0.0771
-8.49%
$ 7.71 million $ 80
Jan 4, 2025 $ 0.0842
+3.26%
$ 8.42 million $ 692
Jan 3, 2025 $ 0.0816
+1.76%
$ 8.16 million $ 63