DAOSquare Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0802
-7.36%
$ 8.02 million $ 857
Jan 1, 2025 $ 0.0865
+2.73%
$ 8.65 million $ 174
Dec 31, 2024 $ 0.0842
-8.76%
$ 8.42 million $ 732
Dec 30, 2024 $ 0.0923
-0.60%
$ 9.23 million $ 63
Dec 29, 2024 $ 0.0929
-0.12%
$ 9.29 million $ 2
Dec 28, 2024 $ 0.093
+0.11%
$ 9.3 million $ 62
Dec 27, 2024 $ 0.0929
+0.00%
$ 9.29 million $ 7
Dec 26, 2024 $ 0.0929
-3.93%
$ 9.29 million $ 62
Dec 25, 2024 $ 0.0967
+2.45%
$ 9.67 million $ 193
Dec 24, 2024 $ 0.0944
-14.17%
$ 9.44 million $ 211
Dec 23, 2024 $ 0.11
-24.15%
$ 11 million $ 3,936
Dec 22, 2024 $ 0.145
+42.92%
$ 14.5 million $ 1,865
Dec 21, 2024 $ 0.101
+8.18%
$ 10.15 million $ 4
Dec 20, 2024 $ 0.0938
+6.22%
$ 9.38 million $ 39
Dec 19, 2024 $ 0.0883
-0.51%
$ 8.83 million $ 98
Dec 18, 2024 $ 0.0888
-5.66%
$ 8.88 million $ 130
Dec 17, 2024 $ 0.0941
+1.55%
$ 9.41 million $ 217
Dec 16, 2024 $ 0.122
-1.07%
$ 12.2 million $ 86
Dec 15, 2024 $ 0.123
+23.97%
$ 12.33 million $ 364
Dec 14, 2024 $ 0.0723
-4.40%
$ 7.23 million $ 194
Dec 13, 2024 $ 0.0757
-2.16%
$ 7.57 million $ 1,399
Dec 12, 2024 $ 0.0773
-4.13%
$ 7.73 million $ 157
Dec 11, 2024 $ 0.0807
+9.07%
$ 8.07 million $ 1,341
Dec 10, 2024 $ 0.074
-11.22%
$ 7.4 million $ 1,535
Dec 9, 2024 $ 0.0823
+4.23%
$ 8.23 million $ 1,469
Dec 8, 2024 $ 0.0823
+0.00%
$ -- $ 3
Dec 7, 2024 $ 0.0823
-1.99%
$ 8.23 million $ 104
Dec 6, 2024 $ 0.084
-19.13%
$ 8.4 million $ 261
Dec 5, 2024 $ 0.104
+2.89%
$ 10.39 million $ 382
Dec 4, 2024 $ 0.0765
-7.04%
$ 7.65 million $ 414
Dec 3, 2024 $ 0.0823
-11.94%
$ 8.23 million $ 3,306
Dec 2, 2024 $ 0.0935
+0.00%
$ 9.35 million $ 7
Dec 1, 2024 $ 0.0935
+0.02%
$ 9.35 million $ 136
Nov 30, 2024 $ 0.0935
+0.00%
$ -- $ 12
Nov 29, 2024 $ 0.0935
+0.09%
$ 9.35 million $ 14
Nov 28, 2024 $ 0.0934
-0.32%
$ 9.34 million $ 35
Nov 27, 2024 $ 0.0937
-0.34%
$ 9.37 million $ 43
Nov 26, 2024 $ 0.094
+3.73%
$ 9.4 million $ 40
Nov 25, 2024 $ 0.0906
-0.25%
$ 9.06 million $ 45
Nov 24, 2024 $ 0.0909
+0.32%
$ 9.09 million $ 109
Nov 23, 2024 $ 0.0906
+3.69%
$ 9.06 million $ 858
Nov 22, 2024 $ 0.0873
-8.12%
$ 8.73 million $ 889
Nov 21, 2024 $ 0.095
+4.81%
$ 9.5 million $ 7
Nov 20, 2024 $ 0.0907
-0.24%
$ 9.07 million $ 38
Nov 19, 2024 $ 0.0909
+3.61%
$ 9.09 million $ 4,160
Nov 18, 2024 $ 0.0894
-1.63%
$ 8.94 million $ 43
Nov 17, 2024 $ 0.0909
+12.50%
$ 9.09 million $ 70
Nov 16, 2024 $ 0.0808
-9.36%
$ 8.08 million $ 262
Nov 15, 2024 $ 0.0891
-9.89%
$ 8.91 million $ 150
Nov 14, 2024 $ 0.099
+11.04%
$ 9.9 million $ 591