DAOSquare Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00296
-12.12%
$ 295,900 $ 5,659
Dec 31, 2 PM $ 0.00337
+0.00%
$ 336,700 $ 5,429
Dec 31, 1 PM $ 0.00337
+0.00%
$ 336,700 $ 5,178
Dec 31, 12 PM $ 0.00337
-0.03%
$ 336,700 $ 4,804
Dec 31, 11 AM $ 0.00337
+0.03%
$ 336,800 $ 4,346
Dec 31, 10 AM $ 0.00337
-2.91%
$ 336,700 $ 4,103
Dec 31, 9 AM $ 0.00347
+0.23%
$ 346,800 $ 4,068
Dec 31, 8 AM $ 0.00346
-8.95%
$ 345,300 $ 4,093
Dec 31, 6 AM $ 0.0038
+0.00%
$ 380,000 $ 2,716
Dec 31, 5 AM $ 0.0038
+0.00%
$ 380,000 $ 2,753
Dec 31, 4 AM $ 0.0038
+0.00%
$ 380,000 $ 2,781
Dec 30, 10 PM $ 0.0033
+0.00%
$ 329,700 $ 3,054
Dec 30, 9 PM $ 0.0033
+0.00%
$ 329,700 $ 3,651
Dec 30, 8 PM $ 0.0033
+0.00%
$ 329,700 $ 4,170
Dec 30, 7 PM $ 0.00329
+0.00%
$ 329,500 $ 4,201
Dec 30, 6 PM $ 0.00342
+0.15%
$ 341,600 $ 3,962
Dec 30, 5 PM $ 0.00342
+4.36%
$ 342,000 $ 3,913
Dec 30, 4 PM $ 0.00328
-7.98%
$ 327,700 $ 4,067
Dec 30, 3 PM $ 0.00356
+8.01%
$ 356,100 $ 4,387
Dec 30, 2 PM $ 0.0033
-3.79%
$ 329,700 $ 4,991
Dec 30, 1 PM $ 0.00343
-3.87%
$ 342,700 $ 5,150
Dec 30, 12 PM $ 0.00356
+0.00%
$ 356,500 $ 5,441
Dec 30, 11 AM $ 0.00334
-6.42%
$ 333,600 $ 5,753
Dec 30, 10 AM $ 0.00356
+0.00%
$ 356,500 $ 5,971
Dec 30, 9 AM $ 0.00356
-3.83%
$ 356,500 $ 5,995
Dec 30, 8 AM $ 0.00371
+0.00%
$ 370,700 $ 6,082
Dec 30, 7 AM $ 0.00371
+0.00%
$ 370,700 $ 6,935
Dec 30, 6 AM $ 0.00371
+1.09%
$ 370,700 $ 7,355
Dec 30, 5 AM $ 0.00353
+0.00%
$ 353,500 $ 8,183
Dec 30, 4 AM $ 0.00353
+0.00%
$ 353,500 $ 8,324
Dec 30, 3 AM $ 0.00353
-4.46%
$ 353,500 $ 8,791
Dec 30, 2 AM $ 0.0037
+5.84%
$ 370,000 $ 9,150
Dec 30, 1 AM $ 0.0035
+0.03%
$ 349,600 $ 9,230
Dec 30, 12 AM $ 0.00349
+1.30%
$ 349,500 $ 9,720
Dec 29, 10 PM $ 0.00336
+0.00%
$ 335,800 $ 10,681
Dec 29, 9 PM $ 0.00336
-0.06%
$ 335,800 $ 11,183
Dec 29, 8 PM $ 0.00336
+4.67%
$ 336,000 $ 11,138
Dec 29, 7 PM $ 0.00321
+2.72%
$ 321,000 $ 11,543
Dec 29, 6 PM $ 0.00312
+0.00%
$ 312,500 $ 11,629
Dec 29, 4 PM $ 0.00312
-1.49%
$ 311,700 $ 11,527
Dec 29, 3 PM $ 0.00311
-1.71%
$ 311,300 $ 18,183
Dec 29, 2 PM $ 0.00317
+4.04%
$ 316,700 $ 20,032
Dec 29, 1 PM $ 0.00301
-2.97%
$ 300,700 $ 20,248
Dec 29, 12 PM $ 0.0031
+0.32%
$ 307,600 $ 20,308
Dec 29, 11 AM $ 0.00309
-2.09%
$ 308,900 $ 20,140
Dec 29, 8 AM $ 0.00336
-3.86%
$ 336,200 $ 20,577
Dec 29, 7 AM $ 0.0035
+8.17%
$ 349,700 $ 20,137
Dec 29, 6 AM $ 0.0032
-2.17%
$ 320,300 $ 19,827
Dec 29, 5 AM $ 0.00327
-14.16%
$ 327,400 $ 19,528
Dec 29, 4 AM $ 0.00381
-1.60%
$ 381,400 $ 18,920