DAOSquare Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00378
-3.03%
$ 378,200 $ 18,458
Dec 28, 10 PM $ 0.004
+0.00%
$ 400,000 $ 16,906
Dec 28, 9 PM $ 0.00395
+0.51%
$ 395,500 $ 16,875
Dec 28, 8 PM $ 0.00378
-3.67%
$ 378,500 $ 17,419
Dec 28, 3 PM $ 0.0038
+0.53%
$ 379,700 $ 9,234
Dec 28, 9 AM $ 0.00281
+0.00%
$ -- $ 9,552
Dec 28, 8 AM $ 0.00281
+0.36%
$ 281,400 $ 9,552
Dec 28, 7 AM $ 0.0028
-2.30%
$ 280,400 $ 10,041
Dec 28, 6 AM $ 0.00287
+6.10%
$ 287,000 $ 10,436
Dec 28, 5 AM $ 0.0027
+0.00%
$ 270,500 $ 10,754
Dec 28, 4 AM $ 0.0027
+0.00%
$ 270,500 $ 11,319
Dec 27, 10 PM $ 0.00337
-2.41%
$ 336,700 $ 12,696
Dec 27, 9 PM $ 0.00329
-3.18%
$ 328,900 $ 11,960
Dec 27, 8 PM $ 0.0034
-2.86%
$ 339,700 $ 11,942
Dec 27, 7 PM $ 0.0035
+3.00%
$ 349,700 $ 11,814
Dec 27, 6 PM $ 0.00339
-2.92%
$ 339,500 $ 11,333
Dec 27, 5 PM $ 0.0035
+0.06%
$ 349,700 $ 11,160
Dec 27, 4 PM $ 0.0034
-2.89%
$ 339,600 $ 10,783
Dec 27, 3 PM $ 0.0035
+0.06%
$ 349,700 $ 10,316
Dec 27, 2 PM $ 0.00349
+0.00%
$ 349,500 $ 10,568
Dec 27, 1 PM $ 0.00349
-0.06%
$ 349,500 $ 10,395
Dec 27, 12 PM $ 0.0035
+0.06%
$ 349,700 $ 9,791
Dec 27, 11 AM $ 0.00349
+2.92%
$ 349,500 $ 9,278
Dec 27, 10 AM $ 0.0034
-2.83%
$ 339,600 $ 8,844
Dec 27, 9 AM $ 0.00349
+0.00%
$ 349,500 $ 8,354
Dec 27, 8 AM $ 0.00349
+2.92%
$ 349,500 $ 7,802
Dec 27, 7 AM $ 0.0034
+0.00%
$ 339,600 $ 7,321
Dec 27, 6 AM $ 0.0034
+0.00%
$ 339,600 $ 6,964
Dec 27, 5 AM $ 0.0034
-2.89%
$ 339,600 $ 6,513
Dec 27, 4 AM $ 0.0035
+3.00%
$ 349,700 $ 5,928
Dec 27, 3 AM $ 0.00339
+0.00%
$ 339,500 $ 5,452
Dec 27, 2 AM $ 0.00349
+2.95%
$ 349,500 $ 4,951
Dec 27, 1 AM $ 0.00339
-2.92%
$ 339,500 $ 4,784
Dec 27, 12 AM $ 0.0035
+3.00%
$ 349,700 $ 4,275
Dec 26, 11 PM $ 0.00339
+0.35%
$ 339,500 $ 3,820
Dec 26, 10 PM $ 0.00338
+0.59%
$ 338,300 $ 3,375
Dec 26, 9 PM $ 0.00336
-3.83%
$ 336,300 $ 3,166
Dec 26, 8 PM $ 0.0035
+0.00%
$ 349,700 $ 3,394
Dec 26, 6 PM $ 0.00363
-3.97%
$ 363,200 $ 3,897
Dec 26, 5 PM $ 0.00378
-1.74%
$ 378,200 $ 4,026
Dec 26, 3 PM $ 0.0037
+10.09%
$ 370,000 $ 5,024
Dec 26, 2 PM $ 0.00336
+4.93%
$ 336,100 $ 4,563
Dec 26, 1 PM $ 0.0032
+0.00%
$ 320,300 $ 4,753
Dec 26, 12 PM $ 0.0032
+0.00%
$ 320,300 $ 5,239
Dec 26, 11 AM $ 0.0032
+0.00%
$ 320,300 $ 5,763
Dec 26, 10 AM $ 0.0032
+0.00%
$ 320,300 $ 6,225
Dec 26, 9 AM $ 0.0032
+0.00%
$ 320,300 $ 6,675
Dec 26, 8 AM $ 0.0032
+0.00%
$ 320,300 $ 7,090
Dec 26, 7 AM $ 0.0032
-4.64%
$ 320,300 $ 7,154
Dec 26, 2 AM $ 0.00363
-4.59%
$ 363,500 $ 7,058