DAOSquare Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00334
+1.98%
$ 334,200 $ 8,344
Dec 25, 8 PM $ 0.00328
-0.43%
$ 327,700 $ 8,310
Dec 25, 7 PM $ 0.00329
+4.94%
$ 329,100 $ 8,438
Dec 25, 6 PM $ 0.00314
+2.95%
$ 313,600 $ 7,997
Dec 25, 5 PM $ 0.00305
+0.53%
$ 304,600 $ 7,408
Dec 25, 4 PM $ 0.00303
+0.00%
$ 303,000 $ 6,873
Dec 25, 3 PM $ 0.00303
+3.55%
$ 303,000 $ 6,391
Dec 25, 2 PM $ 0.00293
+0.00%
$ 292,600 $ 5,939
Dec 25, 1 PM $ 0.00293
-3.69%
$ 292,600 $ 5,423
Dec 25, 12 PM $ 0.00304
-0.59%
$ 303,800 $ 5,363
Dec 25, 11 AM $ 0.00306
-0.81%
$ 305,600 $ 5,206
Dec 25, 10 AM $ 0.00308
+0.00%
$ 308,100 $ 5,220
Dec 25, 9 AM $ 0.00308
+1.35%
$ 308,100 $ 5,194
Dec 25, 8 AM $ 0.00304
+0.07%
$ 304,000 $ 5,294
Dec 25, 7 AM $ 0.00304
+0.00%
$ 303,800 $ 5,703
Dec 25, 6 AM $ 0.00304
-4.01%
$ 303,800 $ 6,180
Dec 25, 5 AM $ 0.00316
+0.00%
$ 316,500 $ 6,656
Dec 24, 11 PM $ 0.00284
+2.49%
$ 283,700 $ 8,227
Dec 24, 10 PM $ 0.00277
-3.28%
$ 276,800 $ 8,093
Dec 24, 9 PM $ 0.00287
-0.35%
$ 287,200 $ 7,965
Dec 24, 8 PM $ 0.00288
+4.23%
$ 288,200 $ 7,509
Dec 24, 7 PM $ 0.00277
+0.00%
$ 277,300 $ 7,133
Dec 24, 6 PM $ 0.00277
+0.00%
$ 277,300 $ 7,133
Dec 24, 5 PM $ 0.00277
+0.00%
$ 277,300 $ 7,544
Dec 24, 4 PM $ 0.00277
+0.00%
$ 277,300 $ 7,671
Dec 24, 3 PM $ 0.00277
+0.00%
$ 277,300 $ 7,849
Dec 24, 2 PM $ 0.00277
+0.00%
$ 277,300 $ 7,873
Dec 24, 1 PM $ 0.00277
-4.38%
$ 277,300 $ 8,040
Dec 24, 12 PM $ 0.0029
+1.05%
$ 290,000 $ 8,131
Dec 24, 11 AM $ 0.00287
+0.00%
$ 287,000 $ 8,207
Dec 24, 10 AM $ 0.00298
+0.00%
$ 298,400 $ 7,984
Dec 24, 9 AM $ 0.00298
+3.97%
$ 298,400 $ 7,735
Dec 24, 8 AM $ 0.00287
-3.82%
$ 287,000 $ 7,385
Dec 24, 7 AM $ 0.00287
+0.00%
$ 287,000 $ 6,861
Dec 24, 6 AM $ 0.00287
-3.82%
$ 287,000 $ 6,421
Dec 24, 5 AM $ 0.00298
+0.00%
$ 298,400 $ 5,929
Dec 24, 4 AM $ 0.00298
+3.97%
$ 298,400 $ 5,583
Dec 24, 3 AM $ 0.00287
+0.00%
$ 287,000 $ 5,140
Dec 24, 2 AM $ 0.00287
+2.06%
$ 287,000 $ 4,683
Dec 24, 1 AM $ 0.0028
+0.00%
$ 280,000 $ 4,359
Dec 24, 12 AM $ 0.0028
-2.44%
$ 280,000 $ 3,877
Dec 23, 11 PM $ 0.00287
+0.00%
$ 287,000 $ 3,456
Dec 23, 10 PM $ 0.00287
-3.85%
$ 287,000 $ 3,045
Dec 23, 9 PM $ 0.00298
+0.00%
$ 298,500 $ 2,661
Dec 23, 8 PM $ 0.00298
+0.00%
$ 298,500 $ 2,661
Dec 23, 6 PM $ 0.00276
-3.87%
$ 275,900 $ 2,666
Dec 23, 5 PM $ 0.00287
-3.82%
$ 287,000 $ 2,285
Dec 23, 4 PM $ 0.00298
+3.04%
$ 298,400 $ 2,261
Dec 23, 3 PM $ 0.0029
+0.14%
$ 289,600 $ 2,118
Dec 23, 2 PM $ 0.00289
+0.21%
$ 289,200 $ 2,125