DAOSquare Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.105
-0.96%
$ 10.5 million $ 4
Aug 2, 2024 $ 0.106
+11.52%
$ 10.61 million $ 1,795
Aug 1, 2024 $ 0.0951
-5.74%
$ 9.51 million $ 2,812
Jul 31, 2024 $ 0.101
-3.12%
$ 10.09 million $ 3,121
Jul 30, 2024 $ 0.104
-5.91%
$ 10.41 million $ 3,428
Jul 29, 2024 $ 0.111
-0.21%
$ 11.07 million $ 4,078
Jul 28, 2024 $ 0.111
-0.05%
$ 11.1 million $ 4,266
Jul 27, 2024 $ 0.111
+6.31%
$ 11.09 million $ 2,674
Jul 26, 2024 $ 0.102
-0.66%
$ -- $ 8
Jul 25, 2024 $ 0.103
-0.10%
$ 10.33 million $ 606
Jul 24, 2024 $ 0.102
-0.43%
$ 10.17 million $ 18,470
Jul 23, 2024 $ 0.102
+0.52%
$ 10.2 million $ 4,278
Jul 22, 2024 $ 0.101
-1.34%
$ 10.15 million $ 10.8 million
Jul 21, 2024 $ 0.102
-0.42%
$ 10.23 million $ 313,026
Jul 20, 2024 $ 0.103
+0.08%
$ 10.28 million $ 10,292
Jul 19, 2024 $ 0.103
-2.01%
$ 10.27 million $ 10,483
Jul 18, 2024 $ 0.105
-0.28%
$ 10.45 million $ 9,678
Jul 17, 2024 $ 0.105
-9.89%
$ 10.48 million $ 12,368
Jul 16, 2024 $ 0.116
+2.81%
$ 11.63 million $ 13,885
Jul 15, 2024 $ 0.113
+2.10%
$ 11.3 million $ 17,958
Jul 14, 2024 $ 0.111
+9.29%
$ 11.09 million $ 13,324
Jul 13, 2024 $ 0.101
-0.05%
$ 10.12 million $ 6,966
Jul 12, 2024 $ 0.101
-2.80%
$ 10.13 million $ 14,175
Jul 11, 2024 $ 0.104
-0.40%
$ 10.45 million $ 7,592
Jul 10, 2024 $ 0.105
+4.87%
$ 10.49 million $ 6,654
Jul 9, 2024 $ 0.1
-2.75%
$ 10 million $ 11,288
Jul 8, 2024 $ 0.105
+0.60%
$ 10.45 million $ 45,656
Jul 7, 2024 $ 0.104
+2.78%
$ 10.41 million $ 23,023
Jul 6, 2024 $ 0.101
-0.04%
$ 10.13 million $ 10,929
Jul 5, 2024 $ 0.101
+0.10%
$ 10.15 million $ 14,824
Jul 4, 2024 $ 0.101
-2.27%
$ 10.14 million $ 21,152
Jul 3, 2024 $ 0.104
+2.91%
$ 10.42 million $ 14,198
Jul 2, 2024 $ 0.101
-0.45%
$ 10.13 million $ 10,571
Jul 1, 2024 $ 0.102
-0.60%
$ 10.17 million $ 15,867
Jun 30, 2024 $ 0.102
-2.17%
$ 10.24 million $ 15,246
Jun 29, 2024 $ 0.105
-3.16%
$ 10.5 million $ 15,774
Jun 28, 2024 $ 0.106
+3.85%
$ 10.65 million $ 107,310
Jun 27, 2024 $ 0.105
+0.15%
$ 10.5 million $ 47
Jun 26, 2024 $ 0.105
+2.29%
$ 10.48 million $ 931
Jun 25, 2024 $ 0.102
+4.96%
$ 10.25 million $ 608
Jun 24, 2024 $ 0.0977
-4.60%
$ 9.77 million $ 1,597
Jun 23, 2024 $ 0.0975
-2.67%
$ 9.75 million $ 1,596
Jun 22, 2024 $ 0.1
+4.09%
$ 10.02 million $ 1,634
Jun 21, 2024 $ 0.106
+1.93%
$ 10.6 million $ 3,755
Jun 20, 2024 $ 0.104
-5.37%
$ 10.4 million $ 1,535
Jun 19, 2024 $ 0.107
+1.50%
$ -- $ 99
Jun 18, 2024 $ 0.106
-1.91%
$ 10.58 million $ 7,841
Jun 17, 2024 $ 0.108
+0.07%
$ 10.78 million $ 22,997
Jun 16, 2024 $ 0.108
+6.21%
$ 10.77 million $ 11,317
Jun 15, 2024 $ 0.102
+0.48%
$ 10.16 million $ 14,285