DAOSquare Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00289
-10.65%
$ 288,600 $ 2,345
Dec 23, 12 PM $ 0.00323
+4.03%
$ 323,000 $ 1,892
Dec 23, 11 AM $ 0.0031
-11.11%
$ 310,500 $ 1,555
Dec 23, 10 AM $ 0.00349
+0.00%
$ 349,300 $ 2,086
Dec 23, 9 AM $ 0.00349
+2.92%
$ 349,300 $ 2,401
Dec 23, 8 AM $ 0.00339
+0.00%
$ 339,400 $ 2,778
Dec 23, 7 AM $ 0.00339
+0.00%
$ 339,400 $ 3,274
Dec 23, 6 AM $ 0.00339
+0.00%
$ 339,400 $ 3,749
Dec 23, 5 AM $ 0.00311
+0.00%
$ 311,500 $ 4,248
Dec 23, 4 AM $ 0.00311
+0.00%
$ 311,500 $ 4,516
Dec 23, 3 AM $ 0.00311
+0.00%
$ 311,500 $ 4,897
Dec 23, 2 AM $ 0.00311
+0.00%
$ 311,500 $ 5,481
Dec 23, 1 AM $ 0.00311
+0.00%
$ 311,500 $ 5,723
Dec 23, 12 AM $ 0.00311
+0.35%
$ 311,500 $ 5,723
Dec 22, 11 PM $ 0.0031
+0.00%
$ 310,400 $ 5,666
Dec 22, 10 PM $ 0.0031
+0.00%
$ 310,400 $ 6,066
Dec 22, 9 PM $ 0.0031
+0.00%
$ 310,400 $ 6,219
Dec 22, 8 PM $ 0.0031
+0.00%
$ 310,400 $ 6,818
Dec 22, 7 PM $ 0.0031
+0.00%
$ 310,400 $ 7,383
Dec 22, 6 PM $ 0.0031
+0.00%
$ 310,400 $ 7,413
Dec 22, 5 PM $ 0.0031
-3.81%
$ 310,400 $ 7,413
Dec 22, 11 AM $ 0.00271
+0.18%
$ 271,200 $ 9,007
Dec 22, 10 AM $ 0.00278
+1.68%
$ 277,600 $ 8,629
Dec 22, 9 AM $ 0.00273
+0.00%
$ 273,000 $ 8,128
Dec 22, 8 AM $ 0.00273
-1.80%
$ 273,000 $ 7,764
Dec 22, 7 AM $ 0.00278
+2.77%
$ 278,000 $ 7,319
Dec 22, 6 AM $ 0.00278
-0.71%
$ 278,000 $ 6,845
Dec 22, 5 AM $ 0.0028
+0.72%
$ 280,000 $ 6,352
Dec 22, 4 AM $ 0.00278
+0.00%
$ 278,000 $ 5,931
Dec 22, 3 AM $ 0.00268
-4.11%
$ 268,500 $ 5,785
Dec 22, 2 AM $ 0.0028
+5.74%
$ 280,000 $ 5,461
Dec 22, 1 AM $ 0.00265
+0.00%
$ 264,800 $ 5,379
Dec 22, 12 AM $ 0.00265
+0.00%
$ 264,800 $ 5,434
Dec 21, 9 PM $ 0.00301
+1.86%
$ 301,500 $ 6,267
Dec 21, 4 PM $ 0.00292
+3.84%
$ 292,100 $ 7,228
Dec 21, 3 PM $ 0.00281
+0.00%
$ 281,300 $ 7,191
Dec 21, 2 PM $ 0.00281
+4.19%
$ 281,300 $ 7,213
Dec 21, 1 PM $ 0.0027
+0.41%
$ 270,000 $ 7,135
Dec 21, 12 PM $ 0.00269
+0.22%
$ 268,900 $ 7,190
Dec 21, 11 AM $ 0.00268
-1.14%
$ 268,300 $ 7,210
Dec 21, 10 AM $ 0.00271
+0.00%
$ 271,400 $ 7,170
Dec 21, 9 AM $ 0.00271
-3.52%
$ 271,400 $ 7,170
Dec 21, 8 AM $ 0.00281
+5.40%
$ 281,300 $ 7,047
Dec 21, 7 AM $ 0.00267
+0.00%
$ 266,900 $ 7,236
Dec 21, 6 AM $ 0.00267
+0.00%
$ 266,900 $ 7,791
Dec 21, 5 AM $ 0.00267
+0.00%
$ 266,900 $ 8,307
Dec 21, 4 AM $ 0.00267
-3.26%
$ 266,900 $ 8,774
Dec 21, 3 AM $ 0.00276
-1.95%
$ 275,900 $ 8,520
Dec 21, 2 AM $ 0.00281
+1.59%
$ 281,400 $ 8,533
Dec 21, 1 AM $ 0.00277
+4.92%
$ 277,000 $ 8,688