DAOSquare Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00062
+0.00%
$ -- $ 1,858
Jan 14, 2026 $ 0.0008
-66.67%
$ 80,000 $ 1,548
Jan 13, 2026 $ 0.0024
-8.05%
$ 240,000 $ 4,434
Jan 12, 2026 $ 0.00261
-6.79%
$ 261,000 $ 2,796
Jan 11, 2026 $ 0.0026
+18.32%
$ 260,300 $ 32,156
Jan 10, 2026 $ 0.0023
+3.65%
$ 230,000 $ 27,675
Jan 9, 2026 $ 0.0024
-18.59%
$ 240,000 $ 901
Jan 8, 2026 $ 0.00295
+13.43%
$ 294,800 $ 621
Jan 7, 2026 $ 0.0026
-20.03%
$ 259,900 $ 4,237
Jan 6, 2026 $ 0.00325
-4.44%
$ 325,000 $ 1,276
Jan 5, 2026 $ 0.0031
-5.40%
$ 310,000 $ 4,803
Jan 4, 2026 $ 0.00328
-9.10%
$ 327,700 $ 5,551
Jan 3, 2026 $ 0.0036
+3.09%
$ 360,500 $ 317
Jan 2, 2026 $ 0.0035
+6.71%
$ 349,700 $ 1,344
Jan 1, 2026 $ 0.00328
+33.76%
$ 327,700 $ 3,585
Dec 31, 2025 $ 0.00254
-33.16%
$ 253,400 $ 5,878
Dec 30, 2025 $ 0.0033
-4.43%
$ 329,700 $ 3,054
Dec 29, 2025 $ 0.00336
-13.90%
$ 335,800 $ 10,681
Dec 28, 2025 $ 0.004
+47.87%
$ 400,000 $ 16,906
Dec 27, 2025 $ 0.00337
-0.82%
$ 336,700 $ 12,696
Dec 26, 2025 $ 0.00338
-11.21%
$ 339,500 $ 3,375
Dec 25, 2025 $ 0.00334
+5.59%
$ 334,200 $ 8,344
Dec 24, 2025 $ 0.00277
-3.55%
$ 283,700 $ 8,093
Dec 23, 2025 $ 0.00287
-7.54%
$ 287,000 $ 3,045
Dec 22, 2025 $ 0.0031
+17.22%
$ 310,400 $ 6,066
Dec 21, 2025 $ 0.00301
+3.04%
$ 301,500 $ 6,267
Dec 20, 2025 $ 0.0031
+2.35%
$ 292,600 $ 9,339
Dec 19, 2025 $ 0.00303
-0.30%
$ 302,600 $ 11,427
Dec 18, 2025 $ 0.00334
+1.55%
$ 319,800 $ 6,528
Sep 28, 2025 $ 0.0000436
+0.00%
$ 4,359 $ 379
Sep 26, 2025 $ 0.000125
+0.00%
$ -- $ 376
Sep 25, 2025 $ 0.000255
+0.00%
$ -- $ 173
Sep 8, 2025 $ 0.00075
+0.00%
$ 75,000 $ 41
Aug 21, 2025 $ 0.00377
+0.00%
$ -- $ 10
Aug 20, 2025 $ 0.00122
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.189
+0.32%
$ -- $ 10,574
Aug 13, 2025 $ 0.188
+0.37%
$ 18.83 million $ 12,453
Aug 12, 2025 $ 0.188
+3.88%
$ 18.76 million $ 12,863
Aug 11, 2025 $ 0.18
-1.26%
$ 18.05 million $ 14,553
Aug 10, 2025 $ 0.183
+10.25%
$ 18.28 million $ 14,887
Aug 9, 2025 $ 0.166
-8.65%
$ 16.58 million $ 9,153
Aug 8, 2025 $ 0.181
+4.73%
$ 18.14 million $ 13,525
Aug 7, 2025 $ 0.173
-0.92%
$ 17.32 million $ 34,378
Aug 6, 2025 $ 0.175
-2.24%
$ 17.48 million $ 79,053
Aug 5, 2025 $ 0.179
-0.33%
$ 17.89 million $ 78,913
Aug 4, 2025 $ 0.193
+13.73%
$ 19.3 million $ 78,621
Aug 3, 2025 $ 0.17
+0.00%
$ 16.98 million $ 79,987
Aug 2, 2025 $ 0.17
-5.62%
$ 16.97 million $ 79,377
Aug 1, 2025 $ 0.18
+7.73%
$ 17.98 million $ 81,183
Jul 31, 2025 $ 0.167
-5.61%
$ 16.66 million $ 77,009
Download