babymoon Historical Data

babymoon Page 11
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.383
-0.96%
$ -- $ 74,237
12:00 AM $ 0.417
+5.58%
$ -- $ 73,853
11:59 PM $ 0.38
+1.55%
$ -- $ 73,612
11:57 PM $ 0.374
+0.07%
$ -- $ 73,495
11:56 PM $ 0.373
+9.84%
$ -- $ 73,243
11:55 PM $ 0.365
-2.72%
$ -- $ 72,911
11:54 PM $ 0.382
+0.75%
$ -- $ 72,911
11:53 PM $ 0.378
-1.72%
$ -- $ 72,355
11:52 PM $ 0.376
+0.00%
$ -- $ 72,076
11:51 PM $ 0.372
+4.75%
$ -- $ 72,076
11:50 PM $ 0.357
+0.00%
$ -- $ 72,216
11:49 PM $ 0.331
+1.04%
$ -- $ 71,987
11:47 PM $ 0.355
-0.52%
$ -- $ 71,891
11:46 PM $ 0.356
+0.00%
$ -- $ 71,891
11:45 PM $ 0.364
+0.00%
$ -- $ 71,693
11:44 PM $ 0.366
+0.00%
$ -- $ 71,693
11:42 PM $ 0.366
+0.00%
$ -- $ 71,676
11:41 PM $ 0.351
+0.00%
$ -- $ 70,621
11:40 PM $ 0.385
+0.00%
$ -- $ 70,621
11:38 PM $ 0.383
+0.00%
$ -- $ 70,440
11:37 PM $ 0.397
+4.87%
$ -- $ 70,440
11:36 PM $ 0.378
+0.00%
$ -- $ 70,437
11:34 PM $ 0.367
+0.77%
$ -- $ 70,402
11:33 PM $ 0.349
-0.37%
$ -- $ 70,275
11:31 PM $ 0.351
+3.85%
$ -- $ 69,859
11:30 PM $ 0.347
-9.74%
$ -- $ 69,859
11:29 PM $ 0.384
+2.46%
$ -- $ 69,778
11:28 PM $ 0.378
-0.57%
$ -- $ 69,770
11:27 PM $ 0.371
+0.00%
$ -- $ 69,376
11:26 PM $ 0.37
+10.72%
$ -- $ 69,376
11:25 PM $ 0.333
+0.00%
$ -- $ 69,278
11:24 PM $ 0.322
+0.00%
$ -- $ 69,108
11:23 PM $ 0.322
+0.00%
$ -- $ 69,205
11:21 PM $ 0.32
+7.33%
$ -- $ 69,105
11:19 PM $ 0.291
+0.00%
$ -- $ 69,076
11:18 PM $ 0.283
+0.00%
$ -- $ 69,026
11:17 PM $ 0.304
+0.48%
$ -- $ 68,676
11:16 PM $ 0.334
+0.00%
$ -- $ 68,676
11:14 PM $ 0.34
+0.00%
$ -- $ 68,506
11:12 PM $ 0.34
-1.17%
$ -- $ 68,440
11:10 PM $ 0.345
+0.00%
$ -- $ 68,456
11:09 PM $ 0.348
-7.25%
$ -- $ 68,094
11:07 PM $ 0.377
+0.00%
$ -- $ 67,645
11:06 PM $ 0.381
+16.60%
$ -- $ 67,645
11:05 PM $ 0.326
+5.63%
$ -- $ 66,656
11:04 PM $ 0.313
-4.83%
$ -- $ 66,656
11:03 PM $ 0.276
+10.80%
$ -- $ 65,662
11:02 PM $ 0.28
-8.54%
$ -- $ 64,522
11:01 PM $ 0.373
-0.83%
$ -- $ 64,469
11:00 PM $ 0.379
+8.13%
$ -- $ 63,907