Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0176
+0.00%
$8.36 million $1.39 million
Yesterday $0.0176
+0.63%
$8.39 million $1.22 million
Oct 6, 2026 $0.0175
+0.23%
$8.33 million $684,395
Oct 5, 2026 $0.0174
+6.99%
$8.3 million $1.56 million
Oct 4, 2026 $0.0163
-3.89%
$7.82 million $760,411
Oct 3, 2026 $0.0169
+0.42%
$8.06 million $606,773
Oct 2, 2026 $0.0168
-2.33%
$7.99 million $1.36 million
Oct 1, 2026 $0.0172
+1.17%
$8.18 million $1.48 million
Sep 30, 2026 $0.0171
-0.23%
$8.1 million $1.04 million
Sep 29, 2026 $0.0171
-2.38%
$8.11 million $939,247
Sep 28, 2026 $0.0175
-4.81%
$8.3 million $898,086
Sep 27, 2026 $0.0184
-13.93%
$8.72 million $1.22 million
Sep 26, 2026 $0.0214
+19.42%
$10.14 million $1.59 million
Sep 25, 2026 $0.0179
+0.19%
$8.44 million $1.27 million
Sep 24, 2026 $0.0179
-4.48%
$8.43 million $1.34 million
Sep 23, 2026 $0.0187
-1.35%
$8.8 million $1.19 million
Sep 22, 2026 $0.019
+1.67%
$8.96 million $1.16 million
Sep 21, 2026 $0.0186
+1.21%
$8.81 million $1.25 million
Sep 20, 2026 $0.0184
+0.22%
$8.65 million $1.32 million
Sep 19, 2026 $0.0184
+0.13%
$8.68 million $1.4 million
Sep 18, 2026 $0.0184
+0.42%
$8.66 million $1.12 million
Sep 17, 2026 $0.0183
-1.40%
$8.62 million $1.14 million
Sep 16, 2026 $0.0185
+1.69%
$8.73 million $1.38 million
Sep 15, 2026 $0.0182
-4.45%
$8.59 million $1.5 million
Sep 14, 2026 $0.0191
-3.47%
$9.04 million $1.41 million
Sep 13, 2026 $0.0198
+0.20%
$9.31 million $1.35 million
Sep 12, 2026 $0.0198
+1.10%
$9.32 million $1.32 million
Sep 11, 2026 $0.0196
-1.16%
$9.22 million $1.54 million
Sep 10, 2026 $0.0198
-0.80%
$9.32 million $462,596
Sep 9, 2026 $0.02
+0.64%
$9.39 million $477,665
Sep 8, 2026 $0.0198
-0.81%
$9.32 million $459,075
Sep 7, 2026 $0.02
+1.69%
$9.39 million $794,770
Sep 6, 2026 $0.0197
-1.27%
$9.26 million $285,910
Sep 5, 2026 $0.02
+1.23%
$9.38 million $471,626
Sep 4, 2026 $0.0197
-0.56%
$9.27 million $656,757
Sep 3, 2026 $0.0199
-0.53%
$9.26 million $366,561
Sep 2, 2026 $0.02
+1.55%
$9.36 million $204,039
Sep 1, 2026 $0.0197
-1.09%
$9.21 million $389,550
Aug 31, 2026 $0.0199
+0.64%
$9.31 million $301,194
Aug 30, 2026 $0.0198
+0.40%
$9.25 million $848,405
Aug 29, 2026 $0.0197
-0.15%
$9.2 million $983,558
Aug 28, 2026 $0.0197
-4.22%
$9.21 million $981,645
Aug 27, 2026 $0.0206
+3.44%
$9.63 million $397,960
Aug 26, 2026 $0.0199
+0.03%
$9.31 million $1.12 million
Aug 25, 2026 $0.0199
-0.13%
$9.28 million $1.08 million
Aug 24, 2026 $0.02
-1.80%
$9.3 million $672,151
Aug 23, 2026 $0.0204
-0.36%
$9.47 million $86,362
Aug 22, 2026 $0.0204
-0.20%
$9.54 million $147,255
Aug 21, 2026 $0.0206
+0.94%
$9.55 million $371,610
Aug 20, 2026 $0.0204
+4.55%
$9.51 million $881,869
Download