KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0241
+0.04%
$ 11.02 million $ 1.04 million
Yesterday $ 0.0241
-8.21%
$ 11.03 million $ 1.08 million
Jul 13, 2026 $ 0.0262
+0.80%
$ 12.01 million $ 877,523
Jul 12, 2026 $ 0.026
-4.12%
$ 11.81 million $ 697,591
Jul 11, 2026 $ 0.0271
+3.23%
$ 12.42 million $ 865,716
Jul 10, 2026 $ 0.0263
-2.41%
$ 11.95 million $ 916,914
Jul 9, 2026 $ 0.0269
-0.13%
$ 12.33 million $ 1.13 million
Jul 8, 2026 $ 0.027
-0.14%
$ 12.33 million $ 1.47 million
Jul 7, 2026 $ 0.027
-0.13%
$ 12.35 million $ 1.32 million
Jul 6, 2026 $ 0.027
+0.20%
$ 12.33 million $ 1.51 million
Jul 5, 2026 $ 0.027
-1.76%
$ 12.32 million $ 877,596
Jul 4, 2026 $ 0.0331
+15.43%
$ 15.13 million $ 820,445
Jul 3, 2026 $ 0.0289
+5.13%
$ 13.12 million $ 602,726
Jul 2, 2026 $ 0.0275
+0.91%
$ 12.45 million $ 709,599
Jul 1, 2026 $ 0.0272
-3.12%
$ 12.41 million $ 566,448
Jun 30, 2026 $ 0.0281
-4.99%
$ 12.8 million $ 516,563
Jun 29, 2026 $ 0.0298
-1.79%
$ 13.47 million $ 446,199
Jun 28, 2026 $ 0.0303
-2.78%
$ 13.8 million $ 837,887
Jun 27, 2026 $ 0.0312
-1.69%
$ 14.19 million $ 759,570
Jun 26, 2026 $ 0.0317
-0.73%
$ 14.43 million $ 1.3 million
Jun 25, 2026 $ 0.0254
-26.22%
$ 11.55 million $ 26,664
Jun 24, 2026 $ 0.0345
-0.69%
$ 15.65 million $ 254,288
Jun 23, 2026 $ 0.0349
-0.20%
$ 15.85 million $ 738,792
Jun 22, 2026 $ 0.0349
-1.83%
$ 15.85 million $ 941,214
Jun 21, 2026 $ 0.0356
-4.75%
$ 16.14 million $ 978,801
Jun 20, 2026 $ 0.0367
-2.37%
$ 16.66 million $ 1.24 million
Jun 19, 2026 $ 0.0376
-0.43%
$ 17.05 million $ 1.19 million
Jun 18, 2026 $ 0.0378
-1.77%
$ 17.12 million $ 1.17 million
Jun 17, 2026 $ 0.0383
+0.01%
$ 17.37 million $ 833,004
Jun 16, 2026 $ 0.0383
-14.91%
$ 17.36 million $ 3.28 million
Jun 15, 2026 $ 0.0447
+1.03%
$ 20.24 million $ 8.5 million
Jun 14, 2026 $ 0.0442
-0.37%
$ 20.15 million $ 1.65 million
Jun 13, 2026 $ 0.0444
-4.30%
$ 20.07 million $ 2.51 million
Jun 12, 2026 $ 0.0463
+0.81%
$ 20.92 million $ 1.19 million
Jun 11, 2026 $ 0.0459
-12.31%
$ 20.74 million $ 1.27 million
Jun 10, 2026 $ 0.0522
+0.55%
$ 23.57 million $ 1.32 million
Jun 9, 2026 $ 0.0519
-1.83%
$ 23.43 million $ 89,064
Jun 8, 2026 $ 0.0529
+13.02%
$ 23.85 million $ 128,663
Jun 7, 2026 $ 0.0468
+3.06%
$ 21.1 million $ 118,917
Jun 6, 2026 $ 0.0454
+3.34%
$ 20.46 million $ 73,419
Jun 5, 2026 $ 0.0439
+1.06%
$ 19.79 million $ 71,770
Jun 4, 2026 $ 0.0435
+5.55%
$ 19.58 million $ 72,663
Jun 3, 2026 $ 0.0412
-6.61%
$ 18.54 million $ 79,547
Jun 2, 2026 $ 0.0441
-1.76%
$ 19.84 million $ 73,747
Jun 1, 2026 $ 0.0449
+7.76%
$ 20.19 million $ 79,374
May 31, 2026 $ 0.0416
+4.80%
$ 18.73 million $ 78,608
May 30, 2026 $ 0.0397
+3.06%
$ 17.86 million $ 78,143
May 29, 2026 $ 0.0386
+13.15%
$ 17.32 million $ 82,997
May 28, 2026 $ 0.0341
+0.05%
$ 15.3 million $ 37,123
May 27, 2026 $ 0.0341
+2.52%
$ 15.29 million $ 41,499
Download