KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today $0.0185
+0.11%
$8.73 million $1.38 million
Yesterday $0.0185
+1.69%
$8.73 million $1.38 million
Sep 15, 2026 $0.0182
-4.45%
$8.59 million $1.5 million
Sep 14, 2026 $0.0191
-3.47%
$9.04 million $1.41 million
Sep 13, 2026 $0.0198
+0.20%
$9.31 million $1.35 million
Sep 12, 2026 $0.0198
+1.10%
$9.32 million $1.32 million
Sep 11, 2026 $0.0196
-1.16%
$9.22 million $1.54 million
Sep 10, 2026 $0.0198
-0.80%
$9.32 million $462,596
Sep 9, 2026 $0.02
+0.64%
$9.39 million $477,665
Sep 8, 2026 $0.0198
-0.81%
$9.32 million $459,075
Sep 7, 2026 $0.02
+1.69%
$9.39 million $794,770
Sep 6, 2026 $0.0197
-1.27%
$9.26 million $285,910
Sep 5, 2026 $0.02
+1.23%
$9.38 million $471,626
Sep 4, 2026 $0.0197
-0.56%
$9.27 million $656,757
Sep 3, 2026 $0.0199
-0.53%
$9.26 million $366,561
Sep 2, 2026 $0.02
+1.55%
$9.36 million $204,039
Sep 1, 2026 $0.0197
-1.09%
$9.21 million $389,550
Aug 31, 2026 $0.0199
+0.64%
$9.31 million $301,194
Aug 30, 2026 $0.0198
+0.40%
$9.25 million $848,405
Aug 29, 2026 $0.0197
-0.15%
$9.2 million $983,558
Aug 28, 2026 $0.0197
-4.22%
$9.21 million $981,645
Aug 27, 2026 $0.0206
+3.44%
$9.63 million $397,960
Aug 26, 2026 $0.0199
+0.03%
$9.31 million $1.12 million
Aug 25, 2026 $0.0199
-0.13%
$9.28 million $1.08 million
Aug 24, 2026 $0.02
-1.80%
$9.3 million $672,151
Aug 23, 2026 $0.0204
-0.36%
$9.47 million $86,362
Aug 22, 2026 $0.0204
-0.20%
$9.54 million $147,255
Aug 21, 2026 $0.0206
+0.94%
$9.55 million $371,610
Aug 20, 2026 $0.0204
+4.55%
$9.51 million $881,869
Aug 19, 2026 $0.0193
-4.12%
$8.99 million $1.02 million
Aug 18, 2026 $0.0201
-6.54%
$9.36 million $938,361
Aug 17, 2026 $0.0215
+15.65%
$10.01 million $1.02 million
Aug 16, 2026 $0.0186
-8.09%
$8.66 million $446,827
Aug 15, 2026 $0.0202
+8.54%
$9.39 million $752,825
Aug 14, 2026 $0.0186
-0.60%
$8.65 million $322,823
Aug 13, 2026 $0.0187
-3.21%
$8.84 million $938,650
Aug 12, 2026 $0.0193
-3.40%
$8.93 million $1.01 million
Aug 11, 2026 $0.02
+12.91%
$9.29 million $1.45 million
Aug 10, 2026 $0.0177
-7.41%
$8.22 million $1.35 million
Aug 9, 2026 $0.0191
-5.09%
$8.88 million $1.6 million
Aug 8, 2026 $0.0201
+4.30%
$9.33 million $1.32 million
Aug 7, 2026 $0.0193
+5.41%
$8.92 million $1.66 million
Aug 6, 2026 $0.0183
-2.72%
$8.46 million $1.17 million
Aug 5, 2026 $0.0188
+0.22%
$8.71 million $921,547
Aug 4, 2026 $0.0187
-25.86%
$8.63 million $1.23 million
Aug 3, 2026 $0.0253
+25.02%
$11.59 million $903,657
Aug 2, 2026 $0.0202
-1.37%
$9.35 million $295,908
Aug 1, 2026 $0.0205
-3.12%
$9.48 million $1.14 million
Jul 31, 2026 $0.0212
+2.96%
$9.78 million $901,329
Jul 30, 2026 $0.0206
+2.48%
$9.49 million $751,418
Download