KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0347
+0.00%
$ 15.32 million $ 73,914
Apr 20, 2026 $ 0.0351
+2.67%
$ 15.49 million $ 72,682
Apr 19, 2026 $ 0.0342
-1.06%
$ 15.08 million $ 70,502
Apr 18, 2026 $ 0.0345
-0.78%
$ 15.23 million $ 74,697
Apr 17, 2026 $ 0.0348
+1.54%
$ 15.34 million $ 81,636
Apr 16, 2026 $ 0.0343
-2.91%
$ 15.16 million $ 112,376
Apr 15, 2026 $ 0.0353
+0.20%
$ 15.55 million $ 84,090
Apr 14, 2026 $ 0.0352
+1.17%
$ 15.51 million $ 67,874
Apr 13, 2026 $ 0.0348
+0.32%
$ 15.32 million $ 83,097
Apr 12, 2026 $ 0.0347
+0.43%
$ 15.27 million $ 65,713
Apr 11, 2026 $ 0.0346
+0.19%
$ 15.2 million $ 92,168
Apr 10, 2026 $ 0.0345
-0.62%
$ 15.16 million $ 80,890
Apr 9, 2026 $ 0.0347
-1.04%
$ 15.25 million $ 78,687
Apr 8, 2026 $ 0.0351
+2.18%
$ 15.4 million $ 91,943
Apr 7, 2026 $ 0.0343
+0.15%
$ 15.06 million $ 107,422
Apr 6, 2026 $ 0.0343
-1.33%
$ 15.04 million $ 89,858
Apr 5, 2026 $ 0.0348
-0.59%
$ 15.23 million $ 83,883
Apr 4, 2026 $ 0.035
+0.44%
$ 15.31 million $ 91,642
Apr 3, 2026 $ 0.0348
+1.57%
$ 15.24 million $ 105,634
Apr 2, 2026 $ 0.0343
+0.11%
$ 15 million $ 115,293
Apr 1, 2026 $ 0.0342
+2.01%
$ 14.98 million $ 91,163
Mar 31, 2026 $ 0.0336
-3.05%
$ 14.67 million $ 104,493
Mar 30, 2026 $ 0.0346
+9.64%
$ 15.13 million $ 78,379
Mar 29, 2026 $ 0.0316
+21.08%
$ 13.79 million $ 97,282
Mar 28, 2026 $ 0.0261
+3.13%
$ 11.38 million $ 80,867
Mar 27, 2026 $ 0.0253
+1.33%
$ 11.05 million $ 57,603
Mar 26, 2026 $ 0.025
-4.33%
$ 10.9 million $ 68,391
Mar 25, 2026 $ 0.0261
-3.14%
$ 11.38 million $ 60,494
Mar 24, 2026 $ 0.027
+5.42%
$ 11.75 million $ 75,402
Mar 23, 2026 $ 0.0256
-10.37%
$ 11.14 million $ 54,648
Mar 22, 2026 $ 0.0285
+51.06%
$ 12.41 million $ 70,043
Mar 21, 2026 $ 0.0189
+6.30%
$ 8.22 million $ 76,296
Mar 20, 2026 $ 0.0178
+13.03%
$ 7.73 million $ 54,846
Mar 19, 2026 $ 0.0157
+3.18%
$ 6.83 million $ 45,378
Mar 18, 2026 $ 0.0152
-1.81%
$ 6.62 million $ 82,013
Mar 17, 2026 $ 0.0155
+6.82%
$ 6.74 million $ 80,134
Mar 16, 2026 $ 0.0145
-3.25%
$ 6.31 million $ 74,490
Mar 15, 2026 $ 0.015
+2.11%
$ 6.51 million $ 687
Mar 14, 2026 $ 0.0147
-0.01%
$ 6.38 million $ 86,783
Mar 13, 2026 $ 0.0147
+6.57%
$ 6.37 million $ 51,537
Mar 12, 2026 $ 0.0138
+4.54%
$ 5.98 million $ 10,078
Mar 11, 2026 $ 0.0132
-1.85%
$ 5.72 million $ 15,217
Mar 10, 2026 $ 0.0134
-4.13%
$ 5.82 million $ 14,155
Mar 9, 2026 $ 0.014
+3.39%
$ 6.07 million $ 39,954
Mar 8, 2026 $ 0.0136
+0.81%
$ 5.87 million $ 13,177
Mar 7, 2026 $ 0.0135
-0.56%
$ 5.82 million $ 9,791
Mar 6, 2026 $ 0.0135
-0.78%
$ 5.85 million $ 24,970
Mar 5, 2026 $ 0.0136
-1.00%
$ 5.89 million $ 39,922
Mar 4, 2026 $ 0.0138
+0.83%
$ 5.95 million $ 35,961
Mar 3, 2026 $ 0.0137
-3.43%
$ 5.9 million $ 36,642
Download