Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0101
+0.10%
$4.84 million $1.14 million
Yesterday $0.00979
-15.54%
$4.67 million $895,372
Oct 26, 2026 $0.0116
-9.73%
$5.58 million $401,871
Oct 25, 2026 $0.0128
+11.27%
$6.18 million $521,286
Oct 24, 2026 $0.0115
-3.68%
$5.5 million $890,056
Oct 23, 2026 $0.012
-7.50%
$5.76 million $575,015
Oct 22, 2026 $0.0129
-1.30%
$6.21 million $1.1 million
Oct 21, 2026 $0.0131
-5.95%
$6.29 million $838,476
Oct 20, 2026 $0.0139
-3.26%
$6.67 million $914,499
Oct 19, 2026 $0.0144
-0.62%
$6.9 million $1.41 million
Oct 18, 2026 $0.0145
-2.55%
$6.95 million $1.38 million
Oct 17, 2026 $0.0149
-2.62%
$7.09 million $1.45 million
Oct 16, 2026 $0.0153
+1.33%
$7.31 million $832,000
Oct 15, 2026 $0.0151
+3.21%
$7.21 million $1.19 million
Oct 14, 2026 $0.0147
-5.84%
$7.02 million $1.31 million
Oct 13, 2026 $0.0156
-7.98%
$7.41 million $757,481
Oct 12, 2026 $0.0169
-5.94%
$7.99 million $1.01 million
Oct 11, 2026 $0.018
+1.92%
$8.58 million $1.21 million
Oct 10, 2026 $0.0177
+2.85%
$8.43 million $996,102
Oct 9, 2026 $0.0172
-1.32%
$8.19 million $884,170
Oct 8, 2026 $0.0175
-1.47%
$8.31 million $1.22 million
Oct 7, 2026 $0.0176
+0.63%
$8.39 million $1.22 million
Oct 6, 2026 $0.0175
+0.23%
$8.33 million $684,395
Oct 5, 2026 $0.0174
+6.99%
$8.3 million $1.56 million
Oct 4, 2026 $0.0163
-3.89%
$7.82 million $760,411
Oct 3, 2026 $0.0169
+0.42%
$8.06 million $606,773
Oct 2, 2026 $0.0168
-2.33%
$7.99 million $1.36 million
Oct 1, 2026 $0.0172
+1.17%
$8.18 million $1.48 million
Sep 30, 2026 $0.0171
-0.23%
$8.1 million $1.04 million
Sep 29, 2026 $0.0171
-2.38%
$8.11 million $939,247
Sep 28, 2026 $0.0175
-4.81%
$8.3 million $898,086
Sep 27, 2026 $0.0184
-13.93%
$8.72 million $1.22 million
Sep 26, 2026 $0.0214
+19.42%
$10.14 million $1.59 million
Sep 25, 2026 $0.0179
+0.19%
$8.44 million $1.27 million
Sep 24, 2026 $0.0179
-4.48%
$8.43 million $1.34 million
Sep 23, 2026 $0.0187
-1.35%
$8.8 million $1.19 million
Sep 22, 2026 $0.019
+1.67%
$8.96 million $1.16 million
Sep 21, 2026 $0.0186
+1.21%
$8.81 million $1.25 million
Sep 20, 2026 $0.0184
+0.22%
$8.65 million $1.32 million
Sep 19, 2026 $0.0184
+0.13%
$8.68 million $1.4 million
Sep 18, 2026 $0.0184
+0.42%
$8.66 million $1.12 million
Sep 17, 2026 $0.0183
-1.40%
$8.62 million $1.14 million
Sep 16, 2026 $0.0185
+1.69%
$8.73 million $1.38 million
Sep 15, 2026 $0.0182
-4.45%
$8.59 million $1.5 million
Sep 14, 2026 $0.0191
-3.47%
$9.04 million $1.41 million
Sep 13, 2026 $0.0198
+0.20%
$9.31 million $1.35 million
Sep 12, 2026 $0.0198
+1.10%
$9.32 million $1.32 million
Sep 11, 2026 $0.0196
-1.16%
$9.22 million $1.54 million
Sep 10, 2026 $0.0198
-0.80%
$9.32 million $462,596
Sep 9, 2026 $0.02
+0.64%
$9.39 million $477,665
Download