KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0343
+0.03%
$ 15.44 million $ 874,107
Today, at 5 PM $ 0.0341
-2.09%
$ 15.47 million $ 889,070
Today, at 4 PM $ 0.0348
-0.75%
$ 15.8 million $ 920,122
Today, at 3 PM $ 0.0351
+0.11%
$ 15.91 million $ 904,005
Today, at 2 PM $ 0.0349
-0.38%
$ 15.83 million $ 901,113
Today, at 1 PM $ 0.0348
+3.15%
$ 15.81 million $ 884,409
Today, at 12 PM $ 0.034
-3.48%
$ 15.43 million $ 902,545
Today, at 11 AM $ 0.0354
-1.53%
$ 16.05 million $ 872,952
Today, at 10 AM $ 0.0359
+1.33%
$ 16.3 million $ 877,846
Today, at 9 AM $ 0.0354
-0.06%
$ 16.09 million $ 893,875
Today, at 8 AM $ 0.0355
-0.01%
$ 16.09 million $ 928,605
Today, at 7 AM $ 0.0355
-0.63%
$ 16.1 million $ 949,174
Today, at 6 AM $ 0.0355
-0.44%
$ 16.09 million $ 959,017
Today, at 5 AM $ 0.0354
-0.64%
$ 16.07 million $ 910,450
Today, at 4 AM $ 0.0356
-0.69%
$ 16.18 million $ 860,544
Today, at 3 AM $ 0.0359
-2.90%
$ 16.29 million $ 881,588
Today, at 2 AM $ 0.0368
-1.28%
$ 16.71 million $ 906,629
Today, at 1 AM $ 0.0373
+4.10%
$ 16.92 million $ 922,299
Today, at 12 AM $ 0.0358
+2.34%
$ 16.25 million $ 940,215
Yesterday, at 11 PM $ 0.0349
-0.36%
$ 15.85 million $ 941,214
Yesterday, at 10 PM $ 0.035
-0.59%
$ 15.91 million $ 926,135
Yesterday, at 9 PM $ 0.0353
-1.55%
$ 16 million $ 963,259
Yesterday, at 8 PM $ 0.0363
-0.28%
$ 16.46 million $ 953,598
Yesterday, at 7 PM $ 0.0364
+2.41%
$ 16.51 million $ 952,033
Yesterday, at 6 PM $ 0.0361
-2.35%
$ 16.38 million $ 963,244
Yesterday, at 5 PM $ 0.0375
+4.37%
$ 17 million $ 941,332
Yesterday, at 4 PM $ 0.0359
-1.40%
$ 16.29 million $ 943,193
Yesterday, at 3 PM $ 0.0364
+0.45%
$ 16.52 million $ 966,773
Yesterday, at 2 PM $ 0.0363
-1.69%
$ 16.49 million $ 1.01 million
Yesterday, at 1 PM $ 0.037
-0.01%
$ 16.78 million $ 1.04 million
Yesterday, at 12 PM $ 0.037
+2.12%
$ 16.78 million $ 1.05 million
Yesterday, at 11 AM $ 0.0362
+0.63%
$ 16.43 million $ 1.05 million
Yesterday, at 10 AM $ 0.036
-2.14%
$ 16.33 million $ 1.05 million
Yesterday, at 9 AM $ 0.0368
+0.05%
$ 16.68 million $ 1.06 million
Yesterday, at 8 AM $ 0.0367
+0.41%
$ 16.67 million $ 1.03 million
Yesterday, at 7 AM $ 0.0366
+0.11%
$ 16.61 million $ 1.03 million
Yesterday, at 6 AM $ 0.0365
+0.19%
$ 16.59 million $ 1.05 million
Yesterday, at 5 AM $ 0.0365
-3.29%
$ 16.56 million $ 1.05 million
Yesterday, at 4 AM $ 0.0377
-0.79%
$ 17.12 million $ 1.04 million
Yesterday, at 3 AM $ 0.038
+0.52%
$ 17.26 million $ 1.05 million
Yesterday, at 2 AM $ 0.0378
-0.19%
$ 17.17 million $ 1.02 million
Yesterday, at 1 AM $ 0.0376
+1.01%
$ 17.09 million $ 1.01 million
Yesterday, at 12 AM $ 0.0373
+4.78%
$ 16.91 million $ 991,792
Jun 21, 11 PM $ 0.0356
-1.18%
$ 16.14 million $ 978,801
Jun 21, 10 PM $ 0.036
+0.44%
$ 16.34 million $ 985,637
Jun 21, 9 PM $ 0.0358
-0.22%
$ 16.26 million $ 972,353
Jun 21, 8 PM $ 0.0359
-2.99%
$ 16.3 million $ 992,589
Jun 21, 7 PM $ 0.037
+4.83%
$ 16.8 million $ 1.01 million
Jun 21, 6 PM $ 0.035
-4.15%
$ 15.9 million $ 1.03 million
Jun 21, 5 PM $ 0.0366
+3.71%
$ 16.59 million $ 1.04 million
Download