KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0347
+0.00%
$ 15.31 million $ 74,896
Today, at 3 PM $ 0.0344
-1.86%
$ 15.19 million $ 76,575
Today, at 2 PM $ 0.0351
-0.01%
$ 15.48 million $ 78,169
Today, at 1 PM $ 0.0351
+0.14%
$ 15.48 million $ 77,994
Today, at 12 PM $ 0.035
-0.13%
$ 15.46 million $ 78,042
Today, at 11 AM $ 0.0351
-0.01%
$ 15.48 million $ 77,668
Today, at 10 AM $ 0.0351
+0.00%
$ 15.48 million $ 77,768
Today, at 9 AM $ 0.0351
+0.00%
$ 15.48 million $ 78,043
Today, at 8 AM $ 0.0351
+0.00%
$ 15.48 million $ 75,827
Today, at 7 AM $ 0.0351
+0.42%
$ 15.48 million $ 74,517
Today, at 6 AM $ 0.0349
-0.46%
$ 15.42 million $ 74,731
Today, at 5 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,561
Today, at 4 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,574
Today, at 3 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,442
Today, at 2 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,397
Today, at 1 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,614
Yesterday, at 12 AM $ 0.0351
+0.00%
$ 15.49 million $ 73,250
Yesterday, at 11 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,682
Yesterday, at 10 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,580
Yesterday, at 9 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,451
Yesterday, at 8 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,691
Yesterday, at 7 PM $ 0.0351
+0.00%
$ 15.49 million $ 72,839
Yesterday, at 6 PM $ 0.0351
+0.22%
$ 15.49 million $ 73,079
Yesterday, at 5 PM $ 0.035
-0.24%
$ 15.46 million $ 72,863
Yesterday, at 4 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,562
Yesterday, at 3 PM $ 0.0351
+0.00%
$ 15.49 million $ 70,372
Yesterday, at 2 PM $ 0.0351
+0.15%
$ 15.49 million $ 70,539
Yesterday, at 1 PM $ 0.0351
-0.14%
$ 15.47 million $ 70,646
Yesterday, at 12 PM $ 0.0351
-0.05%
$ 15.49 million $ 70,389
Yesterday, at 11 AM $ 0.0351
+0.03%
$ 15.5 million $ 70,498
Yesterday, at 10 AM $ 0.0351
+1.30%
$ 15.47 million $ 70,051
Yesterday, at 9 AM $ 0.0346
+0.80%
$ 15.27 million $ 69,982
Yesterday, at 8 AM $ 0.0343
-1.59%
$ 15.15 million $ 72,135
Yesterday, at 7 AM $ 0.0349
-0.67%
$ 15.39 million $ 73,448
Yesterday, at 6 AM $ 0.0351
-0.02%
$ 15.49 million $ 73,066
Yesterday, at 5 AM $ 0.0351
+0.19%
$ 15.5 million $ 73,132
Yesterday, at 4 AM $ 0.0351
-0.01%
$ 15.5 million $ 71,832
Yesterday, at 3 AM $ 0.0351
+0.06%
$ 15.5 million $ 69,348
Yesterday, at 2 AM $ 0.0351
-0.13%
$ 15.49 million $ 69,094
Yesterday, at 1 AM $ 0.0352
+2.79%
$ 15.51 million $ 68,631
Apr 20, 12 AM $ 0.0342
+0.10%
$ 15.09 million $ 70,026
Apr 19, 11 PM $ 0.0342
+0.00%
$ 15.08 million $ 70,502
Apr 19, 10 PM $ 0.0342
+0.00%
$ 15.08 million $ 70,611
Apr 19, 9 PM $ 0.0342
+0.00%
$ 15.08 million $ 70,582
Apr 19, 8 PM $ 0.0342
+0.00%
$ 15.08 million $ 69,999
Apr 19, 7 PM $ 0.0342
+0.00%
$ 15.08 million $ 69,878
Apr 19, 6 PM $ 0.0342
+0.00%
$ 15.08 million $ 69,564
Apr 19, 5 PM $ 0.0342
+0.61%
$ 15.08 million $ 69,239
Apr 19, 4 PM $ 0.034
-1.65%
$ 14.98 million $ 69,407
Apr 19, 3 PM $ 0.0345
+0.00%
$ 15.23 million $ 71,642
Download