KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0343
-0.03%
$ 15.44 million $ 873,226
6:17 PM $ 0.0343
+0.00%
$ 15.44 million $ 873,915
6:16 PM $ 0.0343
+0.03%
$ 15.44 million $ 874,107
6:15 PM $ 0.0343
+0.94%
$ 15.44 million $ 874,358
6:14 PM $ 0.034
+0.00%
$ 15.44 million $ 874,545
6:13 PM $ 0.034
-0.06%
$ 15.44 million $ 874,575
6:12 PM $ 0.034
+0.22%
$ 15.44 million $ 875,391
6:11 PM $ 0.0343
+0.00%
$ 15.44 million $ 878,017
6:10 PM $ 0.0341
-0.80%
$ 15.44 million $ 878,359
6:09 PM $ 0.0343
+0.77%
$ 15.59 million $ 879,666
6:08 PM $ 0.0341
+0.00%
$ 15.59 million $ 881,305
6:07 PM $ 0.0341
+0.00%
$ 15.59 million $ 881,305
6:06 PM $ 0.0341
+0.00%
$ 15.59 million $ 883,971
6:05 PM $ 0.0341
+0.00%
$ 15.59 million $ 883,971
6:04 PM $ 0.0341
+0.00%
$ 15.47 million $ 884,822
6:03 PM $ 0.0341
+0.00%
$ 15.47 million $ 885,816
6:02 PM $ 0.0341
+0.00%
$ 15.47 million $ 886,643
6:01 PM $ 0.0341
+0.00%
$ 15.47 million $ 887,447
6:00 PM $ 0.0341
+0.00%
$ 15.47 million $ 888,080
5:59 PM $ 0.0341
+0.00%
$ 15.47 million $ 889,070
5:58 PM $ 0.0341
+0.00%
$ 15.47 million $ 890,102
5:57 PM $ 0.0341
+0.00%
$ 15.47 million $ 891,117
5:56 PM $ 0.0341
+0.00%
$ 15.47 million $ 892,931
5:55 PM $ 0.0341
+0.00%
$ 15.47 million $ 893,720
5:54 PM $ 0.0341
-0.33%
$ 15.47 million $ 893,720
5:53 PM $ 0.0342
-0.03%
$ 15.47 million $ 894,315
5:52 PM $ 0.0342
+0.03%
$ 15.47 million $ 894,919
5:51 PM $ 0.0342
+0.00%
$ 15.47 million $ 895,368
5:50 PM $ 0.0342
+0.30%
$ 15.47 million $ 896,053
5:49 PM $ 0.0341
-0.03%
$ 15.47 million $ 896,219
5:48 PM $ 0.0341
-0.06%
$ 15.47 million $ 895,912
5:47 PM $ 0.0341
+0.33%
$ 15.47 million $ 894,815
5:46 PM $ 0.034
-0.25%
$ 15.47 million $ 893,934
5:45 PM $ 0.0339
-0.17%
$ 15.47 million $ 894,410
5:44 PM $ 0.034
+0.00%
$ 15.42 million $ 894,919
5:43 PM $ 0.034
+0.25%
$ 15.42 million $ 894,919
5:42 PM $ 0.0339
+0.00%
$ 15.42 million $ 895,480
5:41 PM $ 0.0339
+0.00%
$ 15.42 million $ 896,365
5:40 PM $ 0.0339
+0.00%
$ 15.42 million $ 896,365
5:39 PM $ 0.0339
+0.00%
$ 15.38 million $ 896,365
5:38 PM $ 0.0339
+0.00%
$ 15.38 million $ 896,461
5:37 PM $ 0.0339
+0.00%
$ 15.38 million $ 896,461
5:36 PM $ 0.0339
+0.00%
$ 15.38 million $ 896,461
5:35 PM $ 0.0339
+0.00%
$ 15.38 million $ 896,461
5:34 PM $ 0.0339
+0.00%
$ 15.38 million $ 896,461
5:33 PM $ 0.0339
+0.00%
$ 15.38 million $ 896,461
5:32 PM $ 0.0339
-0.58%
$ 15.38 million $ 896,461
5:31 PM $ 0.0341
+0.38%
$ 15.38 million $ 896,306
5:30 PM $ 0.034
-0.06%
$ 15.38 million $ 896,622
5:29 PM $ 0.034
+0.00%
$ 15.42 million $ 897,202
Download