KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0348
+0.00%
$ 15.8 million $ 825,938
7:30 PM $ 0.0348
+0.00%
$ 15.8 million $ 828,668
7:29 PM $ 0.0348
+0.00%
$ 15.8 million $ 828,668
7:28 PM $ 0.0348
+0.00%
$ 15.8 million $ 829,470
7:27 PM $ 0.0348
+0.00%
$ 15.8 million $ 830,257
7:26 PM $ 0.0348
+0.00%
$ 15.8 million $ 830,263
7:25 PM $ 0.0348
+0.00%
$ 15.8 million $ 831,443
7:24 PM $ 0.0348
+0.00%
$ 15.8 million $ 831,443
7:23 PM $ 0.0348
+0.00%
$ 15.8 million $ 832,022
7:22 PM $ 0.0348
+0.00%
$ 15.8 million $ 832,778
7:21 PM $ 0.0348
+0.04%
$ 15.8 million $ 833,079
7:20 PM $ 0.0348
-0.15%
$ 15.8 million $ 833,394
7:19 PM $ 0.035
+0.76%
$ 15.9 million $ 833,636
7:18 PM $ 0.0348
+0.00%
$ 15.9 million $ 834,464
7:17 PM $ 0.0348
+0.00%
$ 15.9 million $ 835,798
7:16 PM $ 0.0348
+0.00%
$ 15.9 million $ 838,011
7:15 PM $ 0.0348
+0.00%
$ 15.9 million $ 838,011
7:14 PM $ 0.0348
+0.00%
$ 15.78 million $ 839,550
7:13 PM $ 0.0348
+0.02%
$ 15.78 million $ 840,693
7:12 PM $ 0.0348
+0.23%
$ 15.78 million $ 841,776
7:11 PM $ 0.0347
+0.85%
$ 15.78 million $ 842,659
7:10 PM $ 0.0342
+1.36%
$ 15.78 million $ 842,765
7:09 PM $ 0.0338
+0.00%
$ 15.33 million $ 842,813
7:08 PM $ 0.0338
+0.00%
$ 15.33 million $ 842,855
7:07 PM $ 0.0338
+0.02%
$ 15.33 million $ 842,825
7:06 PM $ 0.0338
+0.03%
$ 15.33 million $ 842,865
7:05 PM $ 0.0338
+0.00%
$ 15.33 million $ 842,994
7:04 PM $ 0.0338
+0.03%
$ 15.32 million $ 843,172
7:03 PM $ 0.0338
+0.00%
$ 15.32 million $ 791,864
7:02 PM $ 0.0338
+0.36%
$ 15.32 million $ 842,986
7:01 PM $ 0.0336
-0.42%
$ 15.32 million $ 792,351
7:00 PM $ 0.0338
+0.02%
$ 15.32 million $ 844,629
6:59 PM $ 0.0338
+0.00%
$ 15.32 million $ 847,339
6:58 PM $ 0.0338
+0.00%
$ 15.32 million $ 847,339
6:57 PM $ 0.0338
+0.00%
$ 15.32 million $ 848,924
6:56 PM $ 0.0338
+0.03%
$ 15.32 million $ 849,519
6:55 PM $ 0.0338
+0.00%
$ 15.32 million $ 849,519
6:54 PM $ 0.0338
+0.03%
$ 15.32 million $ 850,500
6:53 PM $ 0.0338
+0.00%
$ 15.32 million $ 852,068
6:52 PM $ 0.0338
+0.00%
$ 15.32 million $ 852,068
6:51 PM $ 0.0338
-0.06%
$ 15.32 million $ 852,719
6:50 PM $ 0.0342
+1.25%
$ 15.32 million $ 853,482
6:49 PM $ 0.0338
+0.00%
$ 15.33 million $ 853,398
6:48 PM $ 0.0338
+0.00%
$ 15.33 million $ 854,702
6:47 PM $ 0.0338
-1.32%
$ 15.33 million $ 855,454
6:46 PM $ 0.0342
+1.34%
$ 15.33 million $ 856,173
6:45 PM $ 0.0342
+1.00%
$ 15.33 million $ 857,442
6:44 PM $ 0.0338
-0.44%
$ 15.35 million $ 857,748
6:43 PM $ 0.034
+0.50%
$ 15.35 million $ 856,904
6:42 PM $ 0.0338
+0.06%
$ 15.35 million $ 856,596
Download