KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,849
4:44 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,887
4:43 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,868
4:42 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,896
4:41 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,891
4:40 PM $ 0.0347
+0.06%
$ 15.32 million $ 74,891
4:39 PM $ 0.0347
+0.00%
$ 15.31 million $ 74,890
4:38 PM $ 0.0347
+0.00%
$ 15.31 million $ 74,893
4:37 PM $ 0.0347
+0.00%
$ 15.31 million $ 74,924
4:36 PM $ 0.0346
-0.07%
$ 15.31 million $ 75,007
4:35 PM $ 0.0347
+0.63%
$ 15.31 million $ 74,994
4:34 PM $ 0.0344
+0.00%
$ 15.2 million $ 75,043
4:33 PM $ 0.0344
+0.00%
$ 15.2 million $ 75,110
4:32 PM $ 0.0344
+0.00%
$ 15.2 million $ 75,159
4:31 PM $ 0.0344
-0.06%
$ 15.2 million $ 75,159
4:30 PM $ 0.0345
+0.00%
$ 15.2 million $ 75,182
4:29 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,201
4:28 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,250
4:27 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,317
4:26 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,419
4:25 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,501
4:24 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,530
4:23 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,555
4:22 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,654
4:21 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,693
4:20 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,746
4:19 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,797
4:18 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,797
4:17 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,859
4:16 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,902
4:15 PM $ 0.0345
+0.00%
$ 15.21 million $ 75,960
4:14 PM $ 0.0345
+0.00%
$ 15.21 million $ 76,103
4:13 PM $ 0.0345
+0.00%
$ 15.21 million $ 76,103
4:12 PM $ 0.0345
+0.00%
$ 15.21 million $ 76,229
4:11 PM $ 0.0345
+0.00%
$ 15.21 million $ 76,267
4:10 PM $ 0.0345
+0.00%
$ 15.21 million $ 76,316
4:09 PM $ 0.0345
+0.00%
$ 15.21 million $ 76,382
4:08 PM $ 0.0345
+0.00%
$ 15.21 million $ 76,382
4:07 PM $ 0.0345
+0.00%
$ 15.21 million $ 76,409
4:06 PM $ 0.0344
+0.55%
$ 15.21 million $ 76,417
4:05 PM $ 0.0342
-0.31%
$ 15.21 million $ 76,492
4:04 PM $ 0.0342
+0.23%
$ 15.07 million $ 76,397
4:03 PM $ 0.0341
-0.01%
$ 15.07 million $ 76,344
4:02 PM $ 0.0344
+0.00%
$ 15.07 million $ 76,358
4:01 PM $ 0.0344
+0.00%
$ 15.07 million $ 76,468
4:00 PM $ 0.0344
+0.00%
$ 15.07 million $ 76,575
3:59 PM $ 0.0344
+0.00%
$ 15.19 million $ 76,575
3:58 PM $ 0.0344
+0.00%
$ 15.19 million $ 76,609
3:57 PM $ 0.0344
+0.00%
$ 15.19 million $ 76,681
3:56 PM $ 0.0344
+0.00%
$ 15.19 million $ 76,796
Download