KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0336
+141.97%
$ 14.67 million $ 1.56 million
Feb 2026 $ 0.0139
-16.62%
$ 5.98 million $ 1.12 million
Jan 2026 $ 0.017
-25.70%
$ 6.78 million $ 1.6 million
Dec 2025 $ 0.0219
-16.99%
$ 8.5 million $ 318,318
Nov 2025 $ 0.0274
-6.72%
$ 8.21 million $ 18,456
Oct 2025 $ 0.0271
+77.17%
$ 8.76 million $ 150,886
Sep 2025 $ 0.0151
-13.55%
$ 3.08 million $ 76,053
Aug 2025 $ 0.017
-18.01%
$ 3.52 million $ 17.2 million
Jul 2025 $ 0.0203
-41.80%
$ 4.39 million $ 56.12 million
Jun 2025 $ 0.0352
-1.07%
$ 6.87 million $ 40.95 million
May 2025 $ 0.0366
+5.02%
$ 7.15 million $ 15.81 million
Apr 2025 $ 0.0348
-22.84%
$ 7.01 million $ 16.41 million
Mar 2025 $ 0.0452
-29.06%
$ 9.04 million $ 33.31 million
Feb 2025 $ 0.0637
-14.96%
$ 63.66 million $ 47.09 million
Jan 2025 $ 0.0766
+1.65%
$ 74.85 million $ 13.72 million
Dec 2024 $ 0.0745
-13.71%
$ 75.34 million $ 68.07 million
Nov 2024 $ 0.0911
-2.77%
$ 86.5 million $ 1.42 million
Oct 2024 $ 0.0914
-18.83%
$ 93.3 million $ 2.26 million
Sep 2024 $ 0.113
-50.81%
$ 112.6 million $ 22.02 million
Aug 2024 $ 0.229
-8.65%
$ 229.3 million $ 373,107
Download