KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0212
-24.66%
$9.78 million $21.88 million
Jun 2026 $0.0281
-32.53%
$12.8 million $31.21 million
May 2026 $0.0416
+21.10%
$18.73 million $2.12 million
Apr 2026 $0.0342
+1.94%
$15.24 million $2.41 million
Mar 2026 $0.0336
+141.97%
$14.67 million $1.56 million
Feb 2026 $0.0139
-16.62%
$5.98 million $1.12 million
Jan 2026 $0.017
-25.70%
$6.78 million $1.6 million
Dec 2025 $0.0219
-16.99%
$8.5 million $318,318
Nov 2025 $0.0274
-6.72%
$8.21 million $18,456
Oct 2025 $0.0271
+77.17%
$8.76 million $150,886
Sep 2025 $0.0151
-13.55%
$3.08 million $76,053
Aug 2025 $0.017
-18.01%
$3.52 million $17.2 million
Jul 2025 $0.0203
-41.80%
$4.39 million $56.12 million
Jun 2025 $0.0352
-1.07%
$6.87 million $40.95 million
May 2025 $0.0366
+5.02%
$7.15 million $15.81 million
Apr 2025 $0.0348
-22.84%
$7.01 million $16.41 million
Mar 2025 $0.0452
-29.06%
$9.04 million $33.31 million
Feb 2025 $0.0637
-14.96%
$63.66 million $47.09 million
Jan 2025 $0.0766
+1.65%
$74.85 million $13.72 million
Dec 2024 $0.0745
-13.71%
$75.34 million $68.07 million
Nov 2024 $0.0911
-2.77%
$86.5 million $1.42 million
Oct 2024 $0.0914
-18.83%
$93.3 million $2.26 million
Sep 2024 $0.113
-50.81%
$112.6 million $22.02 million
Aug 2024 $0.229
-8.65%
$229.3 million $373,107
Download