KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0345
-0.53%
$ 15.08 million $ 503,770
Apr 6 $ 0.0346
-0.51%
$ 15.27 million $ 540,967
Mar 30 $ 0.035
+10.74%
$ 15.23 million $ 586,603
Mar 23 $ 0.0261
-8.61%
$ 13.79 million $ 397,406
Mar 16 $ 0.0285
+90.05%
$ 12.41 million $ 483,200
Mar 16 $ 0.0285
+90.05%
$ 12.41 million $ 483,200
Mar 9 $ 0.015
+10.66%
$ 6.51 million $ 218,411
Mar 2 $ 0.0135
-5.94%
$ 5.87 million $ 156,910
Feb 23 $ 0.0143
+3.85%
$ 6.17 million $ 246,652
Feb 16 $ 0.0138
-5.96%
$ 5.92 million $ 260,450
Feb 9 $ 0.0146
-5.66%
$ 6.24 million $ 213,900
Feb 2 $ 0.0157
-7.90%
$ 6.45 million $ 284,449
Jan 26 $ 0.0166
-8.91%
$ 6.96 million $ 140,783
Jan 19 $ 0.0183
-5.65%
$ 7.31 million $ 265,033
Jan 12 $ 0.0196
+2.72%
$ 7.61 million $ 506,976
Jan 5 $ 0.019
+2.07%
$ 7.33 million $ 398,897
Dec 29 $ 0.0188
-11.73%
$ 6.99 million $ 101,706
Dec 22 $ 0.0217
-5.35%
$ 7.81 million $ 141,673
Dec 15 $ 0.0242
+9.45%
$ 8.23 million $ 104,387
Dec 8 $ 0.0226
-1.33%
$ 7.57 million $ 9,294
Dec 1 $ 0.0241
-8.76%
$ 7.5 million $ 8,167
Nov 24 $ 0.0274
+4.54%
$ 8.21 million $ 1,457
Nov 17 $ 0.0258
-5.90%
$ 7.87 million $ 1,278
Nov 10 $ 0.0274
-0.58%
$ 8.22 million $ 1,866
Nov 3 $ 0.028
-10.68%
$ 8.26 million $ 8,719
Oct 27 $ 0.031
-6.13%
$ 9.34 million $ 19,287
Oct 20 $ 0.0291
+3.38%
$ 9.76 million $ 15,178
Oct 13 $ 0.0251
-22.08%
$ 8.29 million $ 8,539
Oct 6 $ 0.0314
+21.20%
$ 9.43 million $ 45,805
Sep 29 $ 0.0257
+67.86%
$ 6.66 million $ 45,068
Sep 22 $ 0.0159
-14.04%
$ 3.08 million $ 8,300
Sep 15 $ 0.0186
+3.58%
$ 3.73 million $ 16,682
Sep 8 $ 0.0174
-0.60%
$ 3.61 million $ 20,060
Sep 1 $ 0.0171
-2.56%
$ 3.52 million $ 11,483
Aug 25 $ 0.017
-0.72%
$ 3.52 million $ 180,661
Aug 18 $ 0.0175
-9.37%
$ 3.42 million $ 6.11 million
Aug 11 $ 0.0193
-1.70%
$ 3.88 million $ 2.94 million
Aug 4 $ 0.0193
+7.85%
$ 3.94 million $ 3.75 million
Jul 28 $ 0.0178
-22.08%
$ 3.61 million $ 3.98 million
Jul 21 $ 0.0224
-21.83%
$ 4.59 million $ 6.83 million
Jul 14 $ 0.0299
-2.01%
$ 5.74 million $ 1.23 million
Jul 7 $ 0.031
-12.15%
$ 6.07 million $ 24.76 million
Jun 30 $ 0.0332
-5.52%
$ 7.1 million $ 19.15 million
Jun 23 $ 0.0334
-6.13%
$ 7.08 million $ 11.63 million
Jun 16 $ 0.0346
-5.73%
$ 7.15 million $ 13.74 million
Jun 9 $ 0.0362
+2.60%
$ 7.38 million $ 6.17 million
Jun 2 $ 0.0352
+1.35%
$ 7.11 million $ 4.24 million
May 26 $ 0.0347
-3.37%
$ 6.99 million $ 3.71 million
May 19 $ 0.0383
+4.30%
$ 7.24 million $ 2.85 million
May 12 $ 0.036
+2.37%
$ 7.4 million $ 3.17 million
May 5 $ 0.0354
-2.22%
$ 7.08 million $ 3.53 million
Download