Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.0192
-8.09%
$3.86 million $510,322
Aug 4, 2025 $0.0209
+16.68%
$4.2 million $582,127
Aug 3, 2025 $0.018
+3.17%
$3.61 million $654,073
Aug 2, 2025 $0.0178
-8.40%
$3.52 million $609,780
Aug 1, 2025 $0.0194
-6.59%
$3.9 million $713,695
Jul 31, 2025 $0.0218
+7.71%
$4.39 million $802,159
Jul 30, 2025 $0.0203
-0.12%
$4.09 million $754,814
Jul 29, 2025 $0.0203
-10.21%
$4.09 million $539,199
Jul 28, 2025 $0.0226
-0.76%
$4.56 million $565,051
Jul 27, 2025 $0.0228
+1.72%
$4.59 million $1.06 million
Jul 26, 2025 $0.0224
-1.63%
$4.52 million $783,979
Jul 25, 2025 $0.0228
+0.16%
$4.59 million $628,103
Jul 24, 2025 $0.0228
-0.62%
$4.58 million $868,607
Jul 23, 2025 $0.0229
-10.74%
$4.61 million $587,511
Jul 22, 2025 $0.0256
-7.98%
$5.16 million $1.72 million
Jul 21, 2025 $0.0278
-2.97%
$5.61 million $2.24 million
Jul 20, 2025 $0.0285
-4.71%
$5.74 million $790,080
Jul 19, 2025 $0.0299
-13.22%
$6.02 million $263,664
Jul 18, 2025 $0.0345
+13.71%
$6.94 million $1,784
Jul 17, 2025 $0.0306
-9.89%
$6.17 million $457,992
Jul 16, 2025 $0.034
+0.90%
$6.85 million $1,838
Jul 15, 2025 $0.0337
+13.43%
$6.78 million $3,148
Jul 14, 2025 $0.0298
-2.24%
$6.01 million $502,672
Jul 13, 2025 $0.0301
-2.84%
$6.07 million $415,244
Jul 12, 2025 $0.031
-2.51%
$6.25 million $523,194
Jul 11, 2025 $0.0318
-0.13%
$6.41 million $1.16 million
Jul 10, 2025 $0.0318
-0.50%
$6.4 million $3.43 million
Jul 9, 2025 $0.032
-1.96%
$6.44 million $5.14 million
Jul 8, 2025 $0.0326
-2.42%
$6.57 million $5.66 million
Jul 7, 2025 $0.0334
-5.38%
$6.73 million $8.84 million
Jul 6, 2025 $0.0353
+6.94%
$7.1 million $3.28 million
Jul 5, 2025 $0.0332
+1.81%
$6.68 million $6.38 million
Jul 4, 2025 $0.0325
-1.54%
$6.55 million $4 million
Jul 3, 2025 $0.033
-1.70%
$6.65 million $2.22 million
Jul 2, 2025 $0.0339
+1.89%
$6.83 million $1.55 million
Jul 1, 2025 $0.0337
-3.30%
$6.71 million $1.76 million
Jun 30, 2025 $0.0341
-2.93%
$6.87 million $3.24 million
Jun 29, 2025 $0.0352
+5.24%
$7.08 million $1.43 million
Jun 28, 2025 $0.0334
+0.39%
$6.72 million $1.91 million
Jun 27, 2025 $0.0333
-2.46%
$6.71 million $1.85 million
Jun 26, 2025 $0.0342
-0.15%
$6.88 million $2.03 million
Jun 25, 2025 $0.0342
+1.51%
$6.89 million $2.08 million
Jun 24, 2025 $0.0339
-3.01%
$6.82 million $2.37 million
Jun 23, 2025 $0.0349
-1.85%
$7.03 million $1.39 million
Jun 22, 2025 $0.0355
+2.69%
$7.15 million $1.71 million
Jun 21, 2025 $0.0346
-3.11%
$6.96 million $1.37 million
Jun 20, 2025 $0.0356
+2.12%
$7.17 million $5.39 million
Jun 19, 2025 $0.035
-2.37%
$7.05 million $2.37 million
Jun 18, 2025 $0.0359
+0.25%
$7.22 million $1.26 million
Jun 17, 2025 $0.0358
-1.43%
$7.21 million $1.16 million