KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.044
+0.02%
$ 19.81 million $ 75,313
Jun 5, 7 AM $ 0.044
+0.00%
$ 19.8 million $ 75,276
Jun 5, 6 AM $ 0.044
-0.24%
$ 19.8 million $ 75,594
Jun 5, 5 AM $ 0.0441
-0.02%
$ 19.85 million $ 73,970
Jun 5, 4 AM $ 0.0441
+0.14%
$ 19.85 million $ 73,449
Jun 5, 3 AM $ 0.044
-0.27%
$ 19.83 million $ 72,530
Jun 5, 2 AM $ 0.0441
+0.04%
$ 19.88 million $ 71,463
Jun 5, 1 AM $ 0.0441
+0.11%
$ 19.87 million $ 71,383
Jun 5, 12 AM $ 0.0441
+1.40%
$ 19.85 million $ 71,299
Jun 4, 11 PM $ 0.0435
+0.71%
$ 19.58 million $ 72,663
Jun 4, 10 PM $ 0.0432
+0.65%
$ 19.44 million $ 73,081
Jun 4, 9 PM $ 0.0429
+0.22%
$ 19.31 million $ 71,786
Jun 4, 8 PM $ 0.0428
+0.12%
$ 19.27 million $ 71,776
Jun 4, 7 PM $ 0.0427
-0.07%
$ 19.25 million $ 71,855
Jun 4, 6 PM $ 0.0428
+0.68%
$ 19.26 million $ 71,770
Jun 4, 5 PM $ 0.0425
-0.03%
$ 19.13 million $ 71,790
Jun 4, 4 PM $ 0.0425
-0.01%
$ 19.14 million $ 71,933
Jun 4, 3 PM $ 0.0425
+0.05%
$ 19.14 million $ 72,277
Jun 4, 2 PM $ 0.0425
+0.00%
$ 19.13 million $ 72,248
Jun 4, 1 PM $ 0.0425
+0.82%
$ 19.13 million $ 70,717
Jun 4, 12 PM $ 0.0421
+0.62%
$ 18.97 million $ 70,865
Jun 4, 11 AM $ 0.0419
-1.18%
$ 18.86 million $ 71,390
Jun 4, 10 AM $ 0.0424
+0.26%
$ 19.08 million $ 72,360
Jun 4, 9 AM $ 0.0423
-0.27%
$ 19.03 million $ 72,333
Jun 4, 8 AM $ 0.0424
+0.13%
$ 19.09 million $ 72,305
Jun 4, 7 AM $ 0.0423
+0.77%
$ 19.06 million $ 72,287
Jun 4, 6 AM $ 0.042
+0.67%
$ 18.91 million $ 71,922
Jun 4, 5 AM $ 0.0417
+0.98%
$ 18.79 million $ 73,563
Jun 4, 4 AM $ 0.0413
+0.84%
$ 18.61 million $ 72,275
Jun 4, 3 AM $ 0.041
-0.35%
$ 18.45 million $ 76,971
Jun 4, 2 AM $ 0.0412
+0.09%
$ 18.55 million $ 77,169
Jun 4, 1 AM $ 0.0412
-0.10%
$ 18.54 million $ 79,365
Jun 4, 12 AM $ 0.0412
+0.10%
$ 18.56 million $ 79,577
Jun 3, 11 PM $ 0.0412
-0.11%
$ 18.54 million $ 79,547
Jun 3, 10 PM $ 0.0412
+0.12%
$ 18.56 million $ 78,989
Jun 3, 9 PM $ 0.0412
-0.25%
$ 18.54 million $ 78,989
Jun 3, 8 PM $ 0.0413
-0.32%
$ 18.58 million $ 79,140
Jun 3, 7 PM $ 0.0414
-0.33%
$ 18.64 million $ 79,194
Jun 3, 6 PM $ 0.0415
-0.30%
$ 18.7 million $ 79,304
Jun 3, 5 PM $ 0.0417
-0.30%
$ 18.76 million $ 78,533
Jun 3, 4 PM $ 0.0418
-0.34%
$ 18.82 million $ 78,122
Jun 3, 3 PM $ 0.0419
+0.51%
$ 18.87 million $ 77,815
Jun 3, 2 PM $ 0.0417
+0.40%
$ 18.78 million $ 78,109
Jun 3, 1 PM $ 0.0416
+0.77%
$ 18.7 million $ 79,320
Jun 3, 12 PM $ 0.0412
+0.55%
$ 18.56 million $ 79,129
Jun 3, 11 AM $ 0.041
+0.48%
$ 18.46 million $ 79,532
Jun 3, 10 AM $ 0.0408
+0.07%
$ 18.37 million $ 79,832
Jun 3, 9 AM $ 0.0408
-0.07%
$ 18.36 million $ 79,760
Jun 3, 8 AM $ 0.0408
+0.00%
$ 18.37 million $ 79,685
Jun 3, 7 AM $ 0.0408
+0.00%
$ 18.37 million $ 80,017