Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $0.0172
-0.23%
$8.18 million $733,883
Oct 10, 9 AM $0.0172
+0.64%
$8.2 million $681,830
Oct 10, 8 AM $0.0171
-0.12%
$8.15 million $616,237
Oct 10, 7 AM $0.0171
-0.29%
$8.16 million $585,432
Oct 10, 6 AM $0.0172
-0.12%
$8.18 million $601,718
Oct 10, 5 AM $0.0172
+0.06%
$8.19 million $611,803
Oct 10, 4 AM $0.0172
+0.47%
$8.19 million $635,061
Oct 10, 3 AM $0.0171
-0.81%
$8.15 million $673,241
Oct 10, 2 AM $0.0173
+0.12%
$8.22 million $724,974
Oct 10, 1 AM $0.0172
+0.00%
$8.21 million $778,176
Oct 10, 12 AM $0.0172
+0.29%
$8.21 million $835,766
Oct 9, 11 PM $0.0172
-0.29%
$8.19 million $884,170
Oct 9, 10 PM $0.0172
+2.86%
$8.21 million $928,831
Oct 9, 9 PM $0.0168
+0.78%
$7.99 million $947,276
Oct 9, 8 PM $0.0166
-0.71%
$7.92 million $962,193
Oct 9, 7 PM $0.0168
-0.48%
$7.98 million $1.01 million
Oct 9, 6 PM $0.0168
-1.00%
$8.02 million $1.01 million
Oct 9, 5 PM $0.017
-0.52%
$8.1 million $1.01 million
Oct 9, 4 PM $0.0171
+0.35%
$8.15 million $1 million
Oct 9, 3 PM $0.017
-0.47%
$8.12 million $1.02 million
Oct 9, 2 PM $0.0171
-0.11%
$8.15 million $1.03 million
Oct 9, 1 PM $0.0171
+0.00%
$8.16 million $1.11 million
Oct 9, 12 PM $0.0171
-0.12%
$8.16 million $1.2 million
Oct 9, 11 AM $0.0172
-0.06%
$8.17 million $1.27 million
Oct 9, 10 AM $0.0172
-0.23%
$8.18 million $1.34 million
Oct 9, 9 AM $0.0172
+0.00%
$8.19 million $1.39 million
Oct 9, 8 AM $0.0172
-0.75%
$8.19 million $1.46 million
Oct 9, 7 AM $0.0173
-0.80%
$8.24 million $1.43 million
Oct 9, 6 AM $0.0175
-0.06%
$8.31 million $1.35 million
Oct 9, 5 AM $0.0175
-0.11%
$8.32 million $1.31 million
Oct 9, 4 AM $0.0175
+0.29%
$8.32 million $1.28 million
Oct 9, 3 AM $0.0175
+0.00%
$8.31 million $1.28 million
Oct 9, 2 AM $0.0174
+0.00%
$8.29 million $1.29 million
Oct 9, 1 AM $0.0175
+0.00%
$8.31 million $1.28 million
Oct 9, 12 AM $0.0175
+0.17%
$8.31 million $1.25 million
Oct 8, 11 PM $0.0175
+0.29%
$8.32 million $1.22 million
Oct 8, 10 PM $0.0174
+0.00%
$8.29 million $1.21 million
Oct 8, 9 PM $0.0174
+0.00%
$8.29 million $1.22 million
Oct 8, 8 PM $0.0174
+0.35%
$8.3 million $1.21 million
Oct 8, 7 PM $0.0174
-0.80%
$8.27 million $1.21 million
Oct 8, 6 PM $0.0175
-0.06%
$8.33 million $1.26 million
Oct 8, 5 PM $0.0175
+0.23%
$8.33 million $1.31 million
Oct 8, 4 PM $0.0175
-0.17%
$8.31 million $1.33 million
Oct 8, 3 PM $0.0175
+0.06%
$8.32 million $1.34 million
Oct 8, 2 PM $0.0175
+0.46%
$8.34 million $1.36 million
Oct 8, 1 PM $0.0175
-0.57%
$8.3 million $1.34 million
Oct 8, 12 PM $0.0175
-0.23%
$8.31 million $1.32 million
Oct 8, 11 AM $0.0175
+0.11%
$8.33 million $1.31 million
Oct 8, 10 AM $0.0175
-0.23%
$8.32 million $1.3 million
Oct 8, 9 AM $0.0175
+0.17%
$8.34 million $1.31 million