KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0357
+0.23%
$ 15.63 million $ 108,287
Apr 3, 5 PM $ 0.0356
+1.62%
$ 15.59 million $ 108,480
Apr 3, 4 PM $ 0.035
-0.06%
$ 15.34 million $ 108,997
Apr 3, 3 PM $ 0.0351
-0.55%
$ 15.34 million $ 109,104
Apr 3, 2 PM $ 0.0353
+0.80%
$ 15.43 million $ 108,963
Apr 3, 1 PM $ 0.035
-0.29%
$ 15.31 million $ 109,857
Apr 3, 12 PM $ 0.0351
-0.36%
$ 15.35 million $ 109,829
Apr 3, 11 AM $ 0.0352
+0.21%
$ 15.4 million $ 108,879
Apr 3, 10 AM $ 0.0351
+0.16%
$ 15.37 million $ 108,510
Apr 3, 9 AM $ 0.0351
+1.19%
$ 15.35 million $ 112,668
Apr 3, 8 AM $ 0.0347
+0.00%
$ 15.17 million $ 115,546
Apr 3, 7 AM $ 0.0347
+0.00%
$ 15.17 million $ 117,845
Apr 3, 6 AM $ 0.0347
+0.51%
$ 15.17 million $ 119,377
Apr 3, 5 AM $ 0.0345
-0.19%
$ 15.09 million $ 123,002
Apr 3, 4 AM $ 0.0346
+0.67%
$ 15.12 million $ 121,394
Apr 3, 3 AM $ 0.0343
-0.57%
$ 15.02 million $ 119,178
Apr 3, 2 AM $ 0.0344
+0.45%
$ 15.07 million $ 116,930
Apr 3, 1 AM $ 0.0343
+0.42%
$ 15 million $ 116,529
Apr 3, 12 AM $ 0.0341
-0.38%
$ 14.94 million $ 118,398
Apr 2, 11 PM $ 0.0343
-0.12%
$ 15 million $ 115,293
Apr 2, 10 PM $ 0.0343
-0.44%
$ 15.02 million $ 114,927
Apr 2, 9 PM $ 0.0345
+0.54%
$ 15.08 million $ 115,204
Apr 2, 8 PM $ 0.0343
-0.65%
$ 15 million $ 113,843
Apr 2, 7 PM $ 0.0345
-0.29%
$ 15.1 million $ 113,402
Apr 2, 6 PM $ 0.0346
+0.18%
$ 15.14 million $ 113,588
Apr 2, 5 PM $ 0.0345
-0.21%
$ 15.12 million $ 113,908
Apr 2, 4 PM $ 0.0346
+0.19%
$ 15.15 million $ 113,883
Apr 2, 3 PM $ 0.0346
-0.41%
$ 15.11 million $ 113,859
Apr 2, 2 PM $ 0.0347
+0.41%
$ 15.18 million $ 113,907
Apr 2, 1 PM $ 0.0346
+0.84%
$ 15.11 million $ 113,446
Apr 2, 12 PM $ 0.0343
+0.18%
$ 14.99 million $ 113,119
Apr 2, 11 AM $ 0.0342
-0.32%
$ 14.95 million $ 112,831
Apr 2, 10 AM $ 0.0343
+0.06%
$ 14.99 million $ 112,072
Apr 2, 9 AM $ 0.0343
-0.01%
$ 14.99 million $ 105,424
Apr 2, 8 AM $ 0.0343
-0.63%
$ 14.99 million $ 103,851
Apr 2, 7 AM $ 0.0345
+0.01%
$ 15.08 million $ 101,664
Apr 2, 6 AM $ 0.0345
+0.76%
$ 15.08 million $ 104,673
Apr 2, 5 AM $ 0.0342
-0.12%
$ 14.97 million $ 100,865
Apr 2, 4 AM $ 0.0343
-0.22%
$ 14.99 million $ 100,525
Apr 2, 3 AM $ 0.0343
-0.28%
$ 15.02 million $ 99,491
Apr 2, 2 AM $ 0.0344
+0.21%
$ 15.06 million $ 98,920
Apr 2, 1 AM $ 0.0344
+0.38%
$ 15.03 million $ 96,165
Apr 2, 12 AM $ 0.0342
-0.01%
$ 14.97 million $ 89,629
Apr 1, 11 PM $ 0.0342
+0.00%
$ 14.98 million $ 91,163
Apr 1, 10 PM $ 0.0342
-0.01%
$ 14.98 million $ 91,410
Apr 1, 9 PM $ 0.0342
-0.01%
$ 14.98 million $ 91,565
Apr 1, 8 PM $ 0.0342
-0.05%
$ 14.98 million $ 91,384
Apr 1, 7 PM $ 0.0343
+0.00%
$ 14.98 million $ 90,003
Apr 1, 6 PM $ 0.0343
+0.00%
$ 14.98 million $ 89,125
Apr 1, 5 PM $ 0.0343
+0.00%
$ 14.98 million $ 88,866