KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0346
+0.03%
$ 15.56 million $ 734,594
12:44 AM $ 0.0346
+0.00%
$ 15.69 million $ 734,963
12:43 AM $ 0.0346
+0.00%
$ 15.69 million $ 735,684
12:42 AM $ 0.0346
+0.00%
$ 15.69 million $ 736,071
12:41 AM $ 0.0346
-0.56%
$ 15.69 million $ 736,071
12:40 AM $ 0.0349
-0.02%
$ 15.69 million $ 736,007
12:39 AM $ 0.0348
-0.29%
$ 15.79 million $ 735,566
12:38 AM $ 0.0349
+0.23%
$ 15.79 million $ 735,006
12:37 AM $ 0.035
+0.45%
$ 15.79 million $ 735,163
12:36 AM $ 0.0348
+0.00%
$ 15.79 million $ 735,594
12:35 AM $ 0.035
-0.03%
$ 15.79 million $ 735,098
12:34 AM $ 0.0348
-0.48%
$ 15.8 million $ 734,635
12:33 AM $ 0.035
+0.00%
$ 15.8 million $ 733,598
12:32 AM $ 0.035
-0.03%
$ 15.8 million $ 732,869
12:31 AM $ 0.035
+0.51%
$ 15.8 million $ 732,869
12:30 AM $ 0.0348
-0.48%
$ 15.8 million $ 731,987
12:29 AM $ 0.0348
-0.48%
$ 15.8 million $ 731,287
12:28 AM $ 0.0348
+0.00%
$ 15.8 million $ 731,255
12:27 AM $ 0.0348
+0.00%
$ 15.8 million $ 731,893
12:26 AM $ 0.035
+0.45%
$ 15.8 million $ 731,390
12:25 AM $ 0.035
+0.45%
$ 15.8 million $ 731,597
12:24 AM $ 0.0348
+0.00%
$ 15.8 million $ 731,476
12:23 AM $ 0.0348
-0.48%
$ 15.8 million $ 731,594
12:22 AM $ 0.035
+0.48%
$ 15.8 million $ 731,681
12:21 AM $ 0.035
-0.05%
$ 15.8 million $ 731,822
12:20 AM $ 0.035
+0.53%
$ 15.8 million $ 732,866
12:19 AM $ 0.0348
+0.00%
$ 15.8 million $ 732,875
12:18 AM $ 0.0348
+0.00%
$ 15.8 million $ 732,875
12:17 AM $ 0.0348
-0.49%
$ 15.8 million $ 732,797
12:16 AM $ 0.0348
-0.04%
$ 15.8 million $ 733,584
12:15 AM $ 0.0348
-0.48%
$ 15.8 million $ 733,267
12:14 AM $ 0.035
+0.48%
$ 15.88 million $ 733,161
12:13 AM $ 0.035
-0.02%
$ 15.88 million $ 732,995
12:12 AM $ 0.035
+0.51%
$ 15.88 million $ 732,604
12:11 AM $ 0.0348
-0.50%
$ 15.88 million $ 731,350
12:10 AM $ 0.035
+0.51%
$ 15.88 million $ 732,145
12:09 AM $ 0.035
+0.51%
$ 15.88 million $ 732,749
12:08 AM $ 0.035
+0.77%
$ 15.88 million $ 733,590
12:07 AM $ 0.0347
+0.00%
$ 15.88 million $ 732,899
12:06 AM $ 0.0347
+0.00%
$ 15.88 million $ 733,335
12:05 AM $ 0.0347
+0.00%
$ 15.88 million $ 736,382
12:04 AM $ 0.0347
-0.49%
$ 15.76 million $ 736,382
12:03 AM $ 0.0349
+0.48%
$ 15.76 million $ 737,350
12:02 AM $ 0.0349
+0.48%
$ 15.76 million $ 737,371
12:01 AM $ 0.0347
-0.49%
$ 15.76 million $ 737,553
12:00 AM $ 0.0349
+0.48%
$ 15.76 million $ 737,965
11:59 PM $ 0.0349
+0.04%
$ 15.85 million $ 738,792
11:58 PM $ 0.0347
+0.00%
$ 15.85 million $ 739,889
11:57 PM $ 0.0349
-0.25%
$ 15.85 million $ 740,505
11:56 PM $ 0.0347
-0.21%
$ 15.85 million $ 741,323