KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0347
+0.00%
$ 15.32 million $ 69,620
11:46 PM $ 0.0347
+2.42%
$ 15.32 million $ 69,604
11:45 PM $ 0.0339
+0.00%
$ 15.32 million $ 69,604
11:44 PM $ 0.0339
+0.00%
$ 14.96 million $ 69,669
11:43 PM $ 0.0339
+0.00%
$ 14.96 million $ 69,794
11:42 PM $ 0.0339
+0.00%
$ 14.96 million $ 69,827
11:41 PM $ 0.0339
+0.00%
$ 14.96 million $ 69,924
11:40 PM $ 0.0339
+0.00%
$ 14.96 million $ 69,993
11:39 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,059
11:38 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,080
11:37 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,143
11:36 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,143
11:35 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,159
11:34 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,300
11:33 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,335
11:32 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,377
11:31 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,423
11:30 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,477
11:29 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,477
11:28 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,536
11:27 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,616
11:26 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,688
11:25 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,688
11:24 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,741
11:23 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,781
11:22 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,865
11:21 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,865
11:20 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,988
11:19 PM $ 0.0339
+0.00%
$ 14.96 million $ 70,988
11:18 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,112
11:17 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,112
11:16 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,128
11:15 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,280
11:14 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,394
11:13 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,394
11:12 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,394
11:11 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,451
11:10 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,512
11:09 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,634
11:08 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,673
11:07 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,714
11:06 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,753
11:05 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,786
11:04 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,843
11:03 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,932
11:02 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,932
11:01 PM $ 0.0339
+0.00%
$ 14.96 million $ 71,993
11:00 PM $ 0.0339
+0.00%
$ 14.96 million $ 72,007
10:59 PM $ 0.0339
+0.00%
$ 14.96 million $ 72,143
10:58 PM $ 0.0339
+0.00%
$ 14.96 million $ 72,192