KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0343
+0.00%
$ 14.98 million $ 89,125
Apr 1, 5 PM $ 0.0343
+0.00%
$ 14.98 million $ 88,866
Apr 1, 4 PM $ 0.0343
-0.01%
$ 14.98 million $ 87,644
Apr 1, 3 PM $ 0.0343
-0.01%
$ 14.98 million $ 87,339
Apr 1, 2 PM $ 0.0343
+0.33%
$ 14.98 million $ 89,297
Apr 1, 1 PM $ 0.0343
-0.33%
$ 14.98 million $ 90,914
Apr 1, 12 PM $ 0.0344
+0.00%
$ 15.03 million $ 89,757
Apr 1, 11 AM $ 0.0344
-0.75%
$ 15.03 million $ 90,860
Apr 1, 10 AM $ 0.0346
+1.63%
$ 15.14 million $ 95,019
Apr 1, 9 AM $ 0.034
-0.22%
$ 14.85 million $ 96,608
Apr 1, 8 AM $ 0.034
+0.34%
$ 14.88 million $ 96,160
Apr 1, 7 AM $ 0.0339
-1.63%
$ 14.83 million $ 96,440
Apr 1, 6 AM $ 0.0345
+0.06%
$ 15.08 million $ 92,224
Apr 1, 5 AM $ 0.0345
-0.56%
$ 15.07 million $ 94,087
Apr 1, 4 AM $ 0.0347
+0.24%
$ 15.15 million $ 94,151
Apr 1, 3 AM $ 0.0346
+0.50%
$ 15.12 million $ 94,560
Apr 1, 2 AM $ 0.0344
+1.50%
$ 15.04 million $ 94,740
Apr 1, 1 AM $ 0.0339
+0.80%
$ 14.82 million $ 107,376
Apr 1, 12 AM $ 0.0336
+0.19%
$ 14.7 million $ 106,773
Mar 31, 11 PM $ 0.0336
+0.16%
$ 14.67 million $ 104,493
Mar 31, 10 PM $ 0.0335
-1.03%
$ 14.65 million $ 103,801
Mar 31, 9 PM $ 0.0339
-0.14%
$ 14.8 million $ 103,009
Mar 31, 8 PM $ 0.0339
+0.58%
$ 14.82 million $ 102,845
Mar 31, 7 PM $ 0.0337
-1.28%
$ 14.74 million $ 103,946
Mar 31, 6 PM $ 0.0341
-0.06%
$ 14.93 million $ 104,429
Mar 31, 5 PM $ 0.0342
+1.24%
$ 14.94 million $ 104,136
Mar 31, 4 PM $ 0.0338
+1.00%
$ 14.75 million $ 104,118
Mar 31, 3 PM $ 0.0334
+0.06%
$ 14.6 million $ 103,736
Mar 31, 2 PM $ 0.0334
+0.58%
$ 14.59 million $ 101,654
Mar 31, 1 PM $ 0.0332
+0.28%
$ 14.51 million $ 102,771
Mar 31, 12 PM $ 0.0331
-1.46%
$ 14.47 million $ 102,134
Mar 31, 11 AM $ 0.0336
-1.91%
$ 14.68 million $ 98,506
Mar 31, 10 AM $ 0.0343
-0.01%
$ 14.97 million $ 91,338
Mar 31, 9 AM $ 0.0343
+0.12%
$ 14.97 million $ 88,407
Mar 31, 8 AM $ 0.0342
+0.20%
$ 14.95 million $ 87,590
Mar 31, 7 AM $ 0.0341
-0.40%
$ 14.92 million $ 90,323
Mar 31, 6 AM $ 0.0343
+0.04%
$ 14.98 million $ 90,456
Mar 31, 5 AM $ 0.0343
+0.23%
$ 14.98 million $ 86,632
Mar 31, 4 AM $ 0.0342
+0.04%
$ 14.94 million $ 86,555
Mar 31, 3 AM $ 0.0341
-0.46%
$ 14.9 million $ 85,673
Mar 31, 2 AM $ 0.0342
-0.23%
$ 14.94 million $ 86,717
Mar 31, 1 AM $ 0.0343
-0.97%
$ 14.97 million $ 77,848
Mar 31, 12 AM $ 0.0346
-0.05%
$ 15.12 million $ 78,210
Mar 30, 11 PM $ 0.0346
+0.23%
$ 15.13 million $ 78,379
Mar 30, 10 PM $ 0.0345
+0.47%
$ 15.09 million $ 77,281
Mar 30, 9 PM $ 0.0344
-0.59%
$ 15.02 million $ 74,790
Mar 30, 8 PM $ 0.0346
+0.08%
$ 15.11 million $ 71,962
Mar 30, 7 PM $ 0.0346
+0.04%
$ 15.1 million $ 71,782
Mar 30, 6 PM $ 0.0345
-0.23%
$ 15.09 million $ 70,835
Mar 30, 5 PM $ 0.0346
+0.26%
$ 15.13 million $ 70,094