KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0248
-4.92%
$11.48 million $842,810
Aug 3, 7 PM $0.0261
+0.52%
$12.08 million $774,340
Aug 3, 6 PM $0.026
+2.94%
$12.01 million $764,343
Aug 3, 5 PM $0.0252
+20.02%
$11.67 million $688,028
Aug 3, 4 PM $0.021
+0.05%
$9.72 million $671,536
Aug 3, 3 PM $0.021
+0.01%
$9.72 million $659,683
Aug 3, 2 PM $0.021
+2.69%
$9.71 million $659,683
Aug 3, 1 PM $0.0205
-1.63%
$9.46 million $641,880
Aug 3, 12 PM $0.0208
+0.52%
$9.62 million $624,570
Aug 3, 11 AM $0.0207
-0.30%
$9.59 million $529,523
Aug 3, 10 AM $0.0208
+0.24%
$9.63 million $516,990
Aug 3, 9 AM $0.0208
-0.27%
$9.61 million $436,472
Aug 3, 8 AM $0.0208
+1.01%
$9.64 million $380,137
Aug 3, 7 AM $0.0206
-8.14%
$9.54 million $305,504
Aug 3, 6 AM $0.0225
-0.22%
$10.39 million $302,369
Aug 3, 5 AM $0.0225
+0.58%
$10.41 million $266,390
Aug 3, 4 AM $0.0224
+3.08%
$10.35 million $247,615
Aug 3, 3 AM $0.0218
+4.07%
$10.06 million $241,509
Aug 3, 2 AM $0.0209
+3.56%
$9.67 million $217,523
Aug 3, 1 AM $0.0202
-0.15%
$9.34 million $250,568
Aug 3, 12 AM $0.0202
-0.05%
$9.35 million $293,859
Aug 2, 11 PM $0.0202
+1.10%
$9.35 million $295,908
Aug 2, 10 PM $0.02
+0.00%
$9.25 million $298,841
Aug 2, 9 PM $0.02
+0.00%
$9.25 million $343,038
Aug 2, 8 PM $0.02
+0.00%
$9.25 million $394,744
Aug 2, 7 PM $0.02
+0.00%
$9.25 million $429,826
Aug 2, 6 PM $0.02
+0.00%
$9.25 million $483,117
Aug 2, 5 PM $0.02
-0.05%
$9.25 million $532,435
Aug 2, 4 PM $0.02
+0.00%
$9.26 million $599,319
Aug 2, 3 PM $0.02
+0.00%
$9.25 million $642,544
Aug 2, 2 PM $0.02
+0.00%
$9.25 million $689,243
Aug 2, 1 PM $0.02
+0.00%
$9.25 million $701,533
Aug 2, 12 PM $0.02
+0.00%
$9.25 million $725,550
Aug 2, 11 AM $0.02
+0.00%
$9.25 million $756,468
Aug 2, 10 AM $0.02
-0.05%
$9.25 million $823,127
Aug 2, 9 AM $0.02
+0.00%
$9.26 million $872,869
Aug 2, 8 AM $0.02
-1.96%
$9.26 million $942,519
Aug 2, 7 AM $0.0204
+0.24%
$9.44 million $965,256
Aug 2, 6 AM $0.0204
+0.05%
$9.42 million $1.02 million
Aug 2, 5 AM $0.0204
+1.04%
$9.41 million $1.05 million
Aug 2, 4 AM $0.0202
-0.35%
$9.32 million $1.05 million
Aug 2, 3 AM $0.0202
+0.10%
$9.35 million $1.06 million
Aug 2, 2 AM $0.0202
-0.05%
$9.34 million $1.07 million
Aug 2, 1 AM $0.0202
-1.46%
$9.35 million $1.07 million
Aug 2, 12 AM $0.0205
+0.05%
$9.48 million $1.09 million
Aug 1, 11 PM $0.0205
-0.19%
$9.48 million $1.14 million
Aug 1, 10 PM $0.0205
+0.15%
$9.5 million $1.19 million
Aug 1, 9 PM $0.0206
+0.15%
$9.52 million $1.2 million
Aug 1, 8 PM $0.0206
+0.00%
$9.5 million $1.17 million
Aug 1, 7 PM $0.0205
-0.20%
$9.48 million $1.2 million