Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 AM $0.0175
+0.17%
$8.34 million $1.31 million
Oct 8, 8 AM $0.0175
-0.34%
$8.33 million $1.28 million
Oct 8, 7 AM $0.0176
+0.00%
$8.36 million $1.34 million
Oct 8, 6 AM $0.0176
+0.29%
$8.36 million $1.39 million
Oct 8, 5 AM $0.0175
-0.17%
$8.33 million $1.45 million
Oct 8, 4 AM $0.0176
+0.00%
$8.38 million $1.45 million
Oct 8, 3 AM $0.0177
+0.34%
$8.41 million $1.42 million
Oct 8, 2 AM $0.0176
-0.45%
$8.39 million $1.39 million
Oct 8, 1 AM $0.0177
-0.11%
$8.42 million $1.32 million
Oct 8, 12 AM $0.0177
-0.17%
$8.42 million $1.27 million
Oct 7, 11 PM $0.0176
-0.73%
$8.39 million $1.22 million
Oct 7, 10 PM $0.0178
+0.91%
$8.45 million $1.17 million
Oct 7, 9 PM $0.0176
+0.00%
$8.37 million $1.1 million
Oct 7, 8 PM $0.0176
-0.17%
$8.37 million $1.06 million
Oct 7, 7 PM $0.0176
+0.34%
$8.39 million $1.01 million
Oct 7, 6 PM $0.0176
-0.96%
$8.35 million $963,644
Oct 7, 5 PM $0.0177
+0.00%
$8.43 million $897,213
Oct 7, 4 PM $0.0177
+1.03%
$8.43 million $833,690
Oct 7, 3 PM $0.0175
-1.07%
$8.35 million $765,133
Oct 7, 2 PM $0.0177
-0.39%
$8.43 million $733,817
Oct 7, 1 PM $0.0178
+1.19%
$8.47 million $708,019
Oct 7, 12 PM $0.0176
-0.23%
$8.4 million $664,128
Oct 7, 11 AM $0.0177
-0.11%
$8.42 million $658,868
Oct 7, 10 AM $0.0177
+1.03%
$8.43 million $637,992
Oct 7, 9 AM $0.0175
-0.51%
$8.34 million $595,516
Oct 7, 8 AM $0.0176
-0.06%
$8.36 million $584,373
Oct 7, 7 AM $0.0176
-0.51%
$8.36 million $543,263
Oct 7, 6 AM $0.0177
+0.23%
$8.43 million $532,419
Oct 7, 5 AM $0.0177
-0.06%
$8.44 million $523,481
Oct 7, 4 AM $0.0178
+1.14%
$8.44 million $555,257
Oct 7, 3 AM $0.0176
+0.34%
$8.35 million $565,890
Oct 7, 2 AM $0.0175
+0.00%
$8.32 million $565,915
Oct 7, 1 AM $0.0175
+0.00%
$8.32 million $610,724
Oct 7, 12 AM $0.0175
-0.11%
$8.32 million $629,482
Oct 6, 11 PM $0.0175
+0.11%
$8.33 million $684,395
Oct 6, 10 PM $0.0175
+0.00%
$8.32 million $741,801
Oct 6, 9 PM $0.0175
+0.00%
$8.32 million $804,495
Oct 6, 8 PM $0.0175
+0.00%
$8.32 million $872,712
Oct 6, 7 PM $0.0175
-0.06%
$8.32 million $923,842
Oct 6, 6 PM $0.0175
+0.11%
$8.32 million $976,506
Oct 6, 5 PM $0.0175
-0.06%
$8.31 million $1.05 million
Oct 6, 4 PM $0.0175
+0.17%
$8.32 million $1.07 million
Oct 6, 3 PM $0.0174
+0.00%
$8.3 million $1.11 million
Oct 6, 2 PM $0.0174
+0.00%
$8.3 million $1.14 million
Oct 6, 1 PM $0.0174
-0.06%
$8.3 million $1.18 million
Oct 6, 12 PM $0.0175
+0.17%
$8.32 million $1.23 million
Oct 6, 11 AM $0.0175
+0.23%
$8.31 million $1.24 million
Oct 6, 10 AM $0.0174
-0.06%
$8.29 million $1.27 million
Oct 6, 9 AM $0.0174
+0.29%
$8.29 million $1.32 million
Oct 6, 8 AM $0.0174
-0.34%
$8.27 million $1.36 million