KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0408
+0.00%
$ 18.37 million $ 79,685
Jun 3, 7 AM $ 0.0408
+0.00%
$ 18.37 million $ 80,017
Jun 3, 6 AM $ 0.0408
-0.03%
$ 18.37 million $ 80,250
Jun 3, 5 AM $ 0.0409
+1.94%
$ 18.4 million $ 80,275
Jun 3, 4 AM $ 0.0401
-8.63%
$ 18.05 million $ 82,043
Jun 3, 3 AM $ 0.0439
+0.00%
$ 19.75 million $ 77,818
Jun 3, 2 AM $ 0.0439
-0.16%
$ 19.75 million $ 77,733
Jun 3, 1 AM $ 0.044
-0.79%
$ 19.78 million $ 73,137
Jun 3, 12 AM $ 0.0443
+0.50%
$ 19.94 million $ 74,693
Jun 2, 11 PM $ 0.0441
-0.01%
$ 19.84 million $ 73,747
Jun 2, 10 PM $ 0.0445
-0.02%
$ 20.04 million $ 73,190
Jun 2, 9 PM $ 0.0445
-0.04%
$ 20.05 million $ 73,203
Jun 2, 8 PM $ 0.0446
+0.00%
$ 20.06 million $ 73,180
Jun 2, 7 PM $ 0.0446
-0.03%
$ 20.06 million $ 73,192
Jun 2, 6 PM $ 0.0446
+0.04%
$ 20.06 million $ 73,314
Jun 2, 5 PM $ 0.0446
+0.80%
$ 20.05 million $ 74,803
Jun 2, 4 PM $ 0.0442
-0.80%
$ 19.89 million $ 75,124
Jun 2, 3 PM $ 0.0446
-0.04%
$ 20.05 million $ 75,352
Jun 2, 2 PM $ 0.0446
+0.00%
$ 20.05 million $ 75,129
Jun 2, 1 PM $ 0.0446
+0.58%
$ 20.05 million $ 75,090
Jun 2, 12 PM $ 0.0443
-0.50%
$ 19.94 million $ 74,783
Jun 2, 11 AM $ 0.0445
-0.08%
$ 20.04 million $ 74,100
Jun 2, 10 AM $ 0.0446
+0.06%
$ 20.05 million $ 72,201
Jun 2, 9 AM $ 0.0445
+0.09%
$ 20.04 million $ 72,086
Jun 2, 8 AM $ 0.0445
+0.36%
$ 20.02 million $ 72,709
Jun 2, 7 AM $ 0.0443
+0.03%
$ 19.95 million $ 74,095
Jun 2, 6 AM $ 0.0443
+0.12%
$ 19.95 million $ 73,033
Jun 2, 5 AM $ 0.0443
-0.44%
$ 19.92 million $ 74,898
Jun 2, 4 AM $ 0.0445
-0.83%
$ 20.01 million $ 75,156
Jun 2, 3 AM $ 0.0449
+0.41%
$ 20.18 million $ 75,541
Jun 2, 2 AM $ 0.0447
+7.53%
$ 20.09 million $ 76,838
Jun 2, 1 AM $ 0.0415
-9.27%
$ 18.69 million $ 79,421
Jun 2, 12 AM $ 0.0458
+2.02%
$ 20.6 million $ 77,504
Jun 1, 11 PM $ 0.0449
+1.20%
$ 20.19 million $ 79,374
Jun 1, 10 PM $ 0.0443
+0.00%
$ 19.95 million $ 80,301
Jun 1, 9 PM $ 0.0443
+0.00%
$ 19.95 million $ 81,083
Jun 1, 8 PM $ 0.0443
+0.00%
$ 19.95 million $ 80,913
Jun 1, 7 PM $ 0.0443
+0.00%
$ 19.95 million $ 80,978
Jun 1, 6 PM $ 0.0443
+0.40%
$ 19.95 million $ 80,967
Jun 1, 5 PM $ 0.0442
+0.75%
$ 19.87 million $ 80,511
Jun 1, 4 PM $ 0.0438
+0.00%
$ 19.72 million $ 80,726
Jun 1, 3 PM $ 0.0438
+0.00%
$ 19.71 million $ 80,674
Jun 1, 2 PM $ 0.0438
+0.05%
$ 19.71 million $ 80,639
Jun 1, 1 PM $ 0.0438
-2.62%
$ 19.7 million $ 80,542
Jun 1, 12 PM $ 0.045
+3.54%
$ 20.23 million $ 79,705
Jun 1, 11 AM $ 0.0435
+4.95%
$ 19.54 million $ 80,583
Jun 1, 10 AM $ 0.0414
+0.00%
$ 18.62 million $ 81,907
Jun 1, 9 AM $ 0.0414
+0.50%
$ 18.62 million $ 82,119
Jun 1, 8 AM $ 0.0412
+0.92%
$ 18.53 million $ 81,444
Jun 1, 7 AM $ 0.0408
-4.38%
$ 18.36 million $ 80,383