KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0346
+0.00%
$ 15.23 million $ 69,373
2:14 AM $ 0.0346
+0.00%
$ 15.29 million $ 69,315
2:13 AM $ 0.0346
+0.00%
$ 15.29 million $ 69,354
2:12 AM $ 0.0346
-0.12%
$ 15.29 million $ 69,341
2:11 AM $ 0.0347
+0.00%
$ 15.29 million $ 69,353
2:10 AM $ 0.0347
-0.01%
$ 15.29 million $ 69,407
2:09 AM $ 0.0347
-0.01%
$ 15.31 million $ 69,340
2:08 AM $ 0.0347
-0.01%
$ 15.31 million $ 69,375
2:07 AM $ 0.0347
-0.01%
$ 15.31 million $ 69,384
2:06 AM $ 0.0347
-0.02%
$ 15.31 million $ 69,319
2:05 AM $ 0.0347
-0.01%
$ 15.31 million $ 69,319
2:04 AM $ 0.0347
-0.01%
$ 15.31 million $ 69,372
2:03 AM $ 0.0347
-0.02%
$ 15.31 million $ 69,401
2:02 AM $ 0.0347
+0.00%
$ 15.31 million $ 69,421
2:01 AM $ 0.0347
+0.00%
$ 15.31 million $ 69,420
2:00 AM $ 0.0347
+0.01%
$ 15.31 million $ 69,450
1:59 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,494
1:58 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,496
1:57 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,496
1:56 AM $ 0.0347
+0.01%
$ 15.32 million $ 69,508
1:55 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,439
1:54 AM $ 0.0347
+0.00%
$ 15.31 million $ 69,465
1:53 AM $ 0.0347
-0.01%
$ 15.31 million $ 69,439
1:52 AM $ 0.0347
+0.01%
$ 15.31 million $ 69,485
1:51 AM $ 0.0347
-0.01%
$ 15.31 million $ 69,508
1:50 AM $ 0.0347
+0.01%
$ 15.31 million $ 69,488
1:49 AM $ 0.0347
-0.01%
$ 15.32 million $ 69,462
1:48 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,479
1:47 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,484
1:46 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,432
1:45 AM $ 0.0347
-0.01%
$ 15.32 million $ 69,373
1:44 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,373
1:43 AM $ 0.0347
-0.01%
$ 15.32 million $ 69,366
1:42 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,338
1:41 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,391
1:40 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,469
1:39 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,478
1:38 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,408
1:37 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,408
1:36 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,416
1:35 AM $ 0.0347
-0.01%
$ 15.32 million $ 69,500
1:34 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,470
1:33 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,438
1:32 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,439
1:31 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,393
1:30 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,322
1:29 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,322
1:28 AM $ 0.0347
-0.01%
$ 15.32 million $ 69,331
1:27 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,457
1:26 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,411