KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0342
+0.00%
$ 15.51 million $ 695,061
1:37 AM $ 0.0342
+0.00%
$ 15.51 million $ 695,938
1:36 AM $ 0.0342
+0.00%
$ 15.51 million $ 697,055
1:35 AM $ 0.0342
+0.00%
$ 15.51 million $ 697,989
1:34 AM $ 0.0342
+0.00%
$ 15.51 million $ 698,581
1:33 AM $ 0.0342
+0.00%
$ 15.51 million $ 699,899
1:32 AM $ 0.0342
+0.00%
$ 15.51 million $ 700,830
1:31 AM $ 0.0342
+0.00%
$ 15.51 million $ 701,775
1:30 AM $ 0.0342
+0.00%
$ 15.51 million $ 701,775
1:29 AM $ 0.0342
+0.00%
$ 15.51 million $ 702,361
1:28 AM $ 0.0342
+0.00%
$ 15.51 million $ 703,376
1:27 AM $ 0.0342
+0.00%
$ 15.51 million $ 704,246
1:26 AM $ 0.0342
+0.00%
$ 15.51 million $ 705,198
1:25 AM $ 0.0342
+0.00%
$ 15.51 million $ 706,270
1:24 AM $ 0.0342
+0.00%
$ 15.51 million $ 707,140
1:23 AM $ 0.0342
+0.00%
$ 15.51 million $ 708,405
1:22 AM $ 0.0342
+0.00%
$ 15.51 million $ 708,925
1:21 AM $ 0.0342
+0.00%
$ 15.51 million $ 708,925
1:20 AM $ 0.0342
+0.00%
$ 15.51 million $ 709,582
1:19 AM $ 0.0342
+0.00%
$ 15.51 million $ 710,454
1:18 AM $ 0.0342
+0.00%
$ 15.51 million $ 711,296
1:17 AM $ 0.0342
+0.00%
$ 15.51 million $ 712,421
1:16 AM $ 0.0342
+0.00%
$ 15.51 million $ 713,031
1:15 AM $ 0.0342
+0.00%
$ 15.51 million $ 713,830
1:14 AM $ 0.0342
+0.00%
$ 15.51 million $ 715,887
1:13 AM $ 0.0342
-0.16%
$ 15.51 million $ 716,847
1:12 AM $ 0.0342
+0.00%
$ 15.51 million $ 716,847
1:11 AM $ 0.0342
+0.00%
$ 15.51 million $ 717,986
1:10 AM $ 0.0342
+0.00%
$ 15.51 million $ 718,902
1:09 AM $ 0.0342
+0.00%
$ 15.54 million $ 720,028
1:08 AM $ 0.0342
+0.00%
$ 15.54 million $ 721,328
1:07 AM $ 0.0342
+0.00%
$ 15.54 million $ 722,065
1:06 AM $ 0.0342
+0.00%
$ 15.54 million $ 722,554
1:05 AM $ 0.0342
+0.00%
$ 15.54 million $ 722,706
1:04 AM $ 0.0342
+0.00%
$ 15.54 million $ 723,380
1:03 AM $ 0.0342
+0.00%
$ 15.54 million $ 724,032
1:02 AM $ 0.0342
+0.00%
$ 15.54 million $ 725,015
1:01 AM $ 0.0342
+0.00%
$ 15.54 million $ 725,380
1:00 AM $ 0.0342
+0.00%
$ 15.54 million $ 725,380
12:59 AM $ 0.0342
+0.00%
$ 15.54 million $ 725,981
12:58 AM $ 0.0342
+0.00%
$ 15.54 million $ 726,701
12:57 AM $ 0.0342
+0.00%
$ 15.54 million $ 726,873
12:56 AM $ 0.0342
+0.00%
$ 15.54 million $ 727,310
12:55 AM $ 0.0342
+0.00%
$ 15.54 million $ 727,912
12:54 AM $ 0.0342
+0.00%
$ 15.54 million $ 728,451
12:53 AM $ 0.0342
+0.00%
$ 15.54 million $ 729,261
12:52 AM $ 0.0342
+0.00%
$ 15.54 million $ 730,217
12:51 AM $ 0.0342
-0.14%
$ 15.54 million $ 731,138
12:50 AM $ 0.0343
+0.00%
$ 15.54 million $ 731,739
12:49 AM $ 0.0343
-0.59%
$ 15.56 million $ 732,880