Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0374
-1.45%
$7.54 million $486,853
Apr 26, 2025 $0.038
+0.77%
$7.65 million $305,040
Apr 25, 2025 $0.0377
-2.84%
$7.59 million $364,211
Apr 24, 2025 $0.0452
+5.02%
$9.1 million $487,985
Apr 23, 2025 $0.043
+9.21%
$8.66 million $482,977
Apr 22, 2025 $0.0364
-14.65%
$7.33 million $535,143
Apr 21, 2025 $0.0427
+11.88%
$8.59 million $67,258
Apr 20, 2025 $0.0381
+0.45%
$7.67 million $415,419
Apr 19, 2025 $0.038
+0.50%
$7.64 million $531,576
Apr 18, 2025 $0.0378
+0.71%
$7.6 million $412,502
Apr 17, 2025 $0.0375
+2.23%
$7.55 million $723,952
Apr 16, 2025 $0.0367
-3.44%
$7.38 million $803,151
Apr 15, 2025 $0.038
-26.41%
$7.65 million $649,621
Apr 14, 2025 $0.0516
-3.24%
$10.39 million $575,177
Apr 13, 2025 $0.0534
+30.95%
$10.75 million $550,941
Apr 12, 2025 $0.0407
+12.86%
$8.2 million $697,568
Apr 11, 2025 $0.0361
-2.30%
$7.26 million $379,304
Apr 10, 2025 $0.0369
+13.08%
$7.43 million $572,595
Apr 9, 2025 $0.0327
-26.22%
$6.57 million $285,967
Apr 8, 2025 $0.0443
-0.79%
$8.87 million $678,078
Apr 7, 2025 $0.0447
-11.28%
$8.94 million $727,949
Apr 6, 2025 $0.0502
+4.77%
$10.06 million $273,477
Apr 5, 2025 $0.0478
+2.71%
$9.56 million $725,293
Apr 4, 2025 $0.0461
-3.96%
$9.23 million $726,992
Apr 3, 2025 $0.048
+4.93%
$9.61 million $892,188
Apr 2, 2025 $0.0458
-6.22%
$9.16 million $948,211
Apr 1, 2025 $0.045
-0.35%
$9.01 million $727,770
Mar 31, 2025 $0.0452
-2.53%
$9.04 million $942,611
Mar 30, 2025 $0.0467
+1.66%
$9.35 million $861,676
Mar 29, 2025 $0.046
+2.16%
$9.2 million $790,329
Mar 28, 2025 $0.0449
-6.25%
$8.99 million $747,262
Mar 27, 2025 $0.0479
+19.86%
$9.59 million $708,426
Mar 26, 2025 $0.04
-5.23%
$8 million $280,818
Mar 25, 2025 $0.0422
+1.25%
$8.44 million $867,183
Mar 24, 2025 $0.0416
+4.79%
$8.34 million $769,825
Mar 23, 2025 $0.0399
-7.01%
$7.99 million $805,078
Mar 22, 2025 $0.0429
+3.80%
$8.59 million $408,508
Mar 21, 2025 $0.0413
-1.89%
$8.27 million $445,114
Mar 20, 2025 $0.0421
-0.34%
$8.43 million $769,762
Mar 19, 2025 $0.0423
+1.71%
$8.46 million $745,897
Mar 18, 2025 $0.0416
+2.98%
$8.32 million $1.1 million
Mar 17, 2025 $0.0405
-8.15%
$8.11 million $1.08 million
Mar 16, 2025 $0.0441
-7.24%
$8.82 million $2.02 million
Mar 15, 2025 $0.0475
+5.21%
$9.51 million $2.37 million
Mar 14, 2025 $0.0447
-14.92%
$8.95 million $2.03 million
Mar 13, 2025 $0.0526
+3.43%
$10.52 million $2.01 million
Mar 12, 2025 $0.041
-24.30%
$8.21 million $7.59 million
Mar 11, 2025 $0.0385
+40.96%
$38.45 million $546,746
Mar 10, 2025 $0.028
-0.72%
$28 million $544,609
Mar 9, 2025 $0.0282
-20.12%
$28.2 million $566,044