KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.101
+1.40%
$ 101.4 million $ 56,023
Oct 18, 2024 $ 0.1
-7.24%
$ 100 million $ 91,975
Oct 17, 2024 $ 0.102
-1.26%
$ 101.6 million $ 600,643
Oct 16, 2024 $ 0.102
+1.69%
$ 102.5 million $ 426,077
Oct 15, 2024 $ 0.101
+0.00%
$ 100.8 million $ 19,927
Oct 14, 2024 $ 0.101
-8.78%
$ 100.8 million $ 574
Oct 13, 2024 $ 0.111
-4.41%
$ 110.5 million $ 761
Oct 12, 2024 $ 0.116
+20.29%
$ 115.6 million $ 2,464
Oct 11, 2024 $ 0.0961
-21.87%
$ 96.1 million $ 1,346
Oct 10, 2024 $ 0.123
+0.08%
$ 123 million $ 16,913
Oct 9, 2024 $ 0.123
-0.97%
$ 122.6 million $ 98,562
Oct 8, 2024 $ 0.124
-2.14%
$ 123.7 million $ 94,237
Oct 7, 2024 $ 0.126
-2.85%
$ 126.3 million $ 70,055
Oct 6, 2024 $ 0.13
+0.77%
$ 130.2 million $ 94,085
Oct 5, 2024 $ 0.129
-0.23%
$ 129.4 million $ 94,667
Oct 4, 2024 $ 0.13
+0.31%
$ 130 million $ 90,535
Oct 3, 2024 $ 0.13
+0.39%
$ 129.9 million $ 65,467
Oct 2, 2024 $ 0.129
-0.08%
$ 129.4 million $ 65,960
Oct 1, 2024 $ 0.13
+15.19%
$ 129.7 million $ 105,925
Sep 30, 2024 $ 0.113
-8.38%
$ 112.6 million $ 92,176
Sep 29, 2024 $ 0.123
-10.67%
$ 123.1 million $ 96,059
Sep 28, 2024 $ 0.14
-2.78%
$ 139.8 million $ 69,098
Sep 27, 2024 $ 0.142
+2.76%
$ 141.6 million $ 74,055
Sep 26, 2024 $ 0.138
-2.13%
$ 137.9 million $ 149,464
Sep 25, 2024 $ 0.138
-1.08%
$ 137.7 million $ 134,730
Sep 24, 2024 $ 0.138
-7.74%
$ 138.2 million $ 88,555
Sep 23, 2024 $ 0.15
-2.03%
$ 149.9 million $ 251,922
Sep 22, 2024 $ 0.152
-15.02%
$ 151.6 million $ 135,925
Sep 21, 2024 $ 0.178
+18.87%
$ 178.3 million $ 148,494
Sep 20, 2024 $ 0.15
-6.66%
$ 150 million $ 174,427
Sep 19, 2024 $ 0.151
-10.51%
$ 151.5 million $ 127,086
Sep 18, 2024 $ 0.169
-15.01%
$ 169.3 million $ 269,289
Sep 17, 2024 $ 0.199
+0.30%
$ 199.2 million $ 267,265
Sep 16, 2024 $ 0.199
-0.75%
$ 199.1 million $ 411,959
Sep 15, 2024 $ 0.201
+1.00%
$ 201.2 million $ 396,874
Sep 14, 2024 $ 0.199
+11.91%
$ 199.2 million $ 334,400
Sep 13, 2024 $ 0.178
-9.20%
$ 177.7 million $ 466,977
Sep 12, 2024 $ 0.187
+7.09%
$ 187.4 million $ 3.64 million
Sep 11, 2024 $ 0.175
+4.79%
$ 175.1 million $ 3.54 million
Sep 10, 2024 $ 0.176
-41.37%
$ 175.9 million $ 3.55 million
Sep 9, 2024 $ 0.3
-0.20%
$ 300 million $ 3.56 million
Sep 8, 2024 $ 0.301
-0.63%
$ 300.8 million $ 3.52 million
Sep 7, 2024 $ 0.302
+8.83%
$ 302.1 million $ 58,394
Sep 6, 2024 $ 0.277
+17.76%
$ 277.2 million $ 67,079
Sep 5, 2024 $ 0.234
-2.37%
$ 234.5 million $ 47,944
Sep 4, 2024 $ 0.242
+3.82%
$ 241.6 million $ 98,109
Sep 3, 2024 $ 0.231
-4.10%
$ 231.4 million $ 102,305
Sep 2, 2024 $ 0.241
-13.84%
$ 241.5 million $ 107,105
Sep 1, 2024 $ 0.282
+23.11%
$ 281.8 million $ 32,750
Aug 31, 2024 $ 0.229
-31.47%
$ 229.3 million $ 38,030