Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.0174
-0.34%
$8.27 million $1.36 million
Oct 6, 7 AM $0.0175
-0.23%
$8.3 million $1.42 million
Oct 6, 6 AM $0.0175
+0.46%
$8.31 million $1.44 million
Oct 6, 5 AM $0.0174
+0.06%
$8.27 million $1.43 million
Oct 6, 4 AM $0.0174
+0.40%
$8.26 million $1.43 million
Oct 6, 3 AM $0.0174
+0.00%
$8.26 million $1.46 million
Oct 6, 2 AM $0.0174
+0.46%
$8.26 million $1.49 million
Oct 6, 1 AM $0.0173
-0.69%
$8.22 million $1.53 million
Oct 6, 12 AM $0.0174
-0.34%
$8.28 million $1.56 million
Oct 5, 11 PM $0.0174
-0.91%
$8.29 million $1.56 million
Oct 5, 10 PM $0.0176
+0.06%
$8.37 million $1.53 million
Oct 5, 9 PM $0.0176
-0.11%
$8.36 million $1.51 million
Oct 5, 8 PM $0.0176
-0.11%
$8.37 million $1.46 million
Oct 5, 7 PM $0.0176
-0.06%
$8.38 million $1.4 million
Oct 5, 6 PM $0.0176
+0.23%
$8.39 million $1.36 million
Oct 5, 5 PM $0.0176
+0.17%
$8.37 million $1.35 million
Oct 5, 4 PM $0.0176
+0.11%
$8.35 million $1.33 million
Oct 5, 3 PM $0.0175
+0.46%
$8.35 million $1.32 million
Oct 5, 2 PM $0.0175
+0.12%
$8.3 million $1.32 million
Oct 5, 1 PM $0.0174
-0.23%
$8.29 million $1.3 million
Oct 5, 12 PM $0.0175
+0.00%
$8.31 million $1.26 million
Oct 5, 11 AM $0.0175
+0.81%
$8.31 million $1.24 million
Oct 5, 10 AM $0.0174
-0.35%
$8.26 million $1.23 million
Oct 5, 9 AM $0.0174
+0.06%
$8.28 million $1.24 million
Oct 5, 8 AM $0.0174
+1.10%
$8.28 million $1.22 million
Oct 5, 7 AM $0.0172
-0.12%
$8.18 million $1.19 million
Oct 5, 6 AM $0.0172
+0.70%
$8.19 million $1.13 million
Oct 5, 5 AM $0.0171
-0.12%
$8.13 million $1.07 million
Oct 5, 4 AM $0.0171
+0.36%
$8.14 million $1.07 million
Oct 5, 3 AM $0.0171
-0.04%
$8.12 million $1.02 million
Oct 5, 2 AM $0.017
+1.85%
$8.08 million $936,763
Oct 5, 1 AM $0.0166
+2.01%
$7.9 million $854,555
Oct 5, 12 AM $0.0163
+0.00%
$7.75 million $799,871
Oct 4, 11 PM $0.0163
-1.80%
$7.75 million $760,411
Oct 4, 10 PM $0.0166
+2.53%
$7.89 million $725,568
Oct 4, 9 PM $0.0162
+0.99%
$7.7 million $686,205
Oct 4, 8 PM $0.016
-0.19%
$7.62 million $641,050
Oct 4, 7 PM $0.0161
+0.37%
$7.63 million $635,467
Oct 4, 6 PM $0.016
+2.05%
$7.61 million $610,050
Oct 4, 5 PM $0.0157
-0.51%
$7.45 million $544,722
Oct 4, 4 PM $0.0158
+0.00%
$7.49 million $529,306
Oct 4, 3 PM $0.0158
-4.88%
$7.5 million $496,299
Oct 4, 2 PM $0.0166
+3.11%
$7.88 million $438,210
Oct 4, 1 PM $0.0161
-0.56%
$7.64 million $399,775
Oct 4, 12 PM $0.0162
-3.74%
$7.69 million $370,463
Oct 4, 11 AM $0.0168
+4.46%
$7.99 million $364,375
Oct 4, 10 AM $0.0161
+0.00%
$7.64 million $324,934
Oct 4, 9 AM $0.0161
-2.72%
$7.64 million $275,545
Oct 4, 8 AM $0.0165
-1.55%
$7.85 million $260,921
Oct 4, 7 AM $0.0168
-0.06%
$7.97 million $259,592