KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0346
+0.26%
$ 15.13 million $ 70,094
Mar 30, 4 PM $ 0.0345
+0.61%
$ 15.09 million $ 71,479
Mar 30, 3 PM $ 0.0344
+1.26%
$ 15.03 million $ 72,162
Mar 30, 2 PM $ 0.034
-0.69%
$ 14.85 million $ 74,460
Mar 30, 1 PM $ 0.0342
-0.04%
$ 14.95 million $ 73,440
Mar 30, 12 PM $ 0.0342
+5.35%
$ 14.95 million $ 76,055
Mar 30, 11 AM $ 0.0325
-0.84%
$ 14.19 million $ 80,479
Mar 30, 10 AM $ 0.0328
+3.06%
$ 14.31 million $ 81,995
Mar 30, 9 AM $ 0.0318
-5.24%
$ 13.89 million $ 86,196
Mar 30, 8 AM $ 0.0336
-0.64%
$ 14.66 million $ 88,983
Mar 30, 7 AM $ 0.0338
+7.61%
$ 14.75 million $ 88,106
Mar 30, 6 AM $ 0.0314
+1.27%
$ 13.71 million $ 89,405
Mar 30, 5 AM $ 0.031
-2.11%
$ 13.54 million $ 92,303
Mar 30, 4 AM $ 0.0317
-0.09%
$ 13.83 million $ 92,413
Mar 30, 3 AM $ 0.0317
+0.41%
$ 13.84 million $ 92,622
Mar 30, 2 AM $ 0.0316
-0.06%
$ 13.78 million $ 92,411
Mar 30, 1 AM $ 0.0316
-0.53%
$ 13.79 million $ 93,741
Mar 30, 12 AM $ 0.0317
+0.55%
$ 13.87 million $ 95,010
Mar 29, 11 PM $ 0.0316
+1.19%
$ 13.79 million $ 97,282
Mar 29, 10 PM $ 0.0312
-1.12%
$ 13.63 million $ 98,782
Mar 29, 9 PM $ 0.0316
-1.84%
$ 13.78 million $ 101,456
Mar 29, 8 PM $ 0.0321
-1.53%
$ 14.04 million $ 104,305
Mar 29, 7 PM $ 0.0326
+1.37%
$ 14.26 million $ 104,228
Mar 29, 6 PM $ 0.0322
+22.80%
$ 14.07 million $ 105,587
Mar 29, 5 PM $ 0.0262
-0.78%
$ 11.45 million $ 106,164
Mar 29, 4 PM $ 0.0264
+0.89%
$ 11.54 million $ 104,110
Mar 29, 3 PM $ 0.0262
-0.28%
$ 11.44 million $ 104,198
Mar 29, 2 PM $ 0.0263
+0.26%
$ 11.47 million $ 102,033
Mar 29, 1 PM $ 0.0262
+0.11%
$ 11.44 million $ 99,816
Mar 29, 12 PM $ 0.0262
-1.70%
$ 11.43 million $ 99,357
Mar 29, 11 AM $ 0.0266
+1.70%
$ 11.63 million $ 99,637
Mar 29, 10 AM $ 0.0262
-0.13%
$ 11.43 million $ 101,077
Mar 29, 9 AM $ 0.0262
+0.25%
$ 11.45 million $ 100,013
Mar 29, 8 AM $ 0.0262
+0.23%
$ 11.42 million $ 98,625
Mar 29, 7 AM $ 0.0261
-0.29%
$ 11.39 million $ 96,048
Mar 29, 6 AM $ 0.0262
+0.03%
$ 11.43 million $ 93,582
Mar 29, 5 AM $ 0.026
-1.07%
$ 11.37 million $ 91,413
Mar 29, 4 AM $ 0.0263
+0.46%
$ 11.49 million $ 89,847
Mar 29, 3 AM $ 0.0262
+0.18%
$ 11.44 million $ 89,486
Mar 29, 2 AM $ 0.0262
+0.01%
$ 11.42 million $ 86,531
Mar 29, 1 AM $ 0.0262
+0.53%
$ 11.42 million $ 84,418
Mar 29, 12 AM $ 0.0263
+0.86%
$ 11.48 million $ 82,815
Mar 28, 11 PM $ 0.0261
-0.37%
$ 11.38 million $ 80,867
Mar 28, 10 PM $ 0.0261
-0.10%
$ 11.41 million $ 80,612
Mar 28, 9 PM $ 0.0261
+0.41%
$ 11.42 million $ 80,951
Mar 28, 8 PM $ 0.0262
-0.21%
$ 11.43 million $ 81,368
Mar 28, 7 PM $ 0.0262
-0.91%
$ 11.46 million $ 82,019
Mar 28, 6 PM $ 0.0265
-0.11%
$ 11.56 million $ 80,864
Mar 28, 5 PM $ 0.0265
-1.08%
$ 11.59 million $ 81,238
Mar 28, 4 PM $ 0.0268
+1.04%
$ 11.71 million $ 81,944