KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0412
+0.92%
$ 18.53 million $ 81,444
Jun 1, 7 AM $ 0.0408
-4.38%
$ 18.36 million $ 80,383
Jun 1, 6 AM $ 0.0427
+1.79%
$ 19.2 million $ 81,941
Jun 1, 5 AM $ 0.0419
+1.23%
$ 18.86 million $ 80,202
Jun 1, 4 AM $ 0.0415
-0.25%
$ 18.67 million $ 79,910
Jun 1, 3 AM $ 0.0415
+0.50%
$ 18.67 million $ 79,703
Jun 1, 2 AM $ 0.0413
+0.00%
$ 18.58 million $ 79,167
Jun 1, 1 AM $ 0.0413
+0.00%
$ 18.58 million $ 78,946
Jun 1, 12 AM $ 0.0413
-0.80%
$ 18.58 million $ 79,445
May 31, 11 PM $ 0.0416
+0.50%
$ 18.73 million $ 78,608
May 31, 10 PM $ 0.0414
+1.49%
$ 18.63 million $ 78,628
May 31, 9 PM $ 0.0408
+0.71%
$ 18.36 million $ 77,715
May 31, 8 PM $ 0.0405
+0.00%
$ 18.23 million $ 77,561
May 31, 7 PM $ 0.0405
+0.00%
$ 18.23 million $ 77,959
May 31, 6 PM $ 0.0405
+0.00%
$ 18.23 million $ 77,866
May 31, 5 PM $ 0.0405
+0.00%
$ 18.23 million $ 77,721
May 31, 4 PM $ 0.0405
+0.00%
$ 18.23 million $ 77,927
May 31, 3 PM $ 0.0405
+0.00%
$ 18.22 million $ 78,184
May 31, 2 PM $ 0.0405
+0.00%
$ 18.22 million $ 78,214
May 31, 1 PM $ 0.0405
+1.00%
$ 18.22 million $ 78,023
May 31, 12 PM $ 0.0401
+0.00%
$ 18.04 million $ 78,986
May 31, 11 AM $ 0.0401
+1.01%
$ 18.04 million $ 78,749
May 31, 10 AM $ 0.0397
-0.01%
$ 17.86 million $ 79,440
May 31, 9 AM $ 0.0397
+0.00%
$ 17.86 million $ 79,349
May 31, 8 AM $ 0.0397
+0.51%
$ 17.86 million $ 79,693
May 31, 7 AM $ 0.0395
+0.25%
$ 17.77 million $ 79,447
May 31, 6 AM $ 0.0393
+0.01%
$ 17.68 million $ 78,837
May 31, 5 AM $ 0.0393
+0.00%
$ 17.68 million $ 78,839
May 31, 4 AM $ 0.0393
+0.50%
$ 17.68 million $ 79,049
May 31, 3 AM $ 0.0392
-0.50%
$ 17.64 million $ 79,265
May 31, 2 AM $ 0.0394
-0.80%
$ 17.73 million $ 78,618
May 31, 1 AM $ 0.0398
-0.21%
$ 17.87 million $ 78,635
May 31, 12 AM $ 0.0398
+0.25%
$ 17.91 million $ 78,123
May 30, 11 PM $ 0.0397
+0.00%
$ 17.86 million $ 78,143
May 30, 10 PM $ 0.0397
+0.00%
$ 17.86 million $ 78,185
May 30, 9 PM $ 0.0397
+0.00%
$ 17.86 million $ 78,481
May 30, 8 PM $ 0.0397
+0.00%
$ 17.86 million $ 79,655
May 30, 7 PM $ 0.0397
+0.00%
$ 17.86 million $ 79,390
May 30, 6 PM $ 0.0397
+0.00%
$ 17.86 million $ 79,322
May 30, 5 PM $ 0.0397
+0.00%
$ 17.86 million $ 79,249
May 30, 4 PM $ 0.0398
+0.76%
$ 17.91 million $ 78,924
May 30, 3 PM $ 0.0395
+0.50%
$ 17.76 million $ 78,635
May 30, 2 PM $ 0.0393
+0.00%
$ 17.68 million $ 79,121
May 30, 1 PM $ 0.0393
+0.00%
$ 17.68 million $ 79,307
May 30, 12 PM $ 0.0393
-0.20%
$ 17.64 million $ 78,964
May 30, 11 AM $ 0.0393
+0.00%
$ 17.68 million $ 79,223
May 30, 10 AM $ 0.0393
+0.00%
$ 17.68 million $ 79,559
May 30, 9 AM $ 0.0393
+0.51%
$ 17.68 million $ 79,719
May 30, 8 AM $ 0.0391
+0.00%
$ 17.59 million $ 78,780
May 30, 7 AM $ 0.0391
+0.51%
$ 17.59 million $ 80,031