KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0345
+0.00%
$ 15.64 million $ 657,806
2:30 AM $ 0.0345
+0.00%
$ 15.64 million $ 658,470
2:29 AM $ 0.0345
+0.00%
$ 15.64 million $ 659,583
2:28 AM $ 0.0345
+0.00%
$ 15.64 million $ 660,592
2:27 AM $ 0.0345
+1.26%
$ 15.64 million $ 662,022
2:26 AM $ 0.034
-1.24%
$ 15.64 million $ 663,437
2:25 AM $ 0.0345
+0.00%
$ 15.64 million $ 664,656
2:24 AM $ 0.0345
+0.00%
$ 15.64 million $ 665,989
2:23 AM $ 0.0345
+0.00%
$ 15.64 million $ 666,764
2:22 AM $ 0.0345
+1.26%
$ 15.64 million $ 667,273
2:21 AM $ 0.034
+0.00%
$ 15.64 million $ 667,285
2:20 AM $ 0.034
+0.00%
$ 15.64 million $ 667,305
2:19 AM $ 0.034
+0.11%
$ 15.44 million $ 667,551
2:18 AM $ 0.034
+0.00%
$ 15.44 million $ 668,314
2:17 AM $ 0.034
+0.00%
$ 15.44 million $ 668,365
2:16 AM $ 0.034
+0.00%
$ 15.44 million $ 668,471
2:15 AM $ 0.034
+0.00%
$ 15.44 million $ 668,471
2:14 AM $ 0.034
+0.00%
$ 15.43 million $ 668,564
2:13 AM $ 0.034
+0.00%
$ 15.43 million $ 668,604
2:12 AM $ 0.034
+0.00%
$ 15.43 million $ 668,677
2:11 AM $ 0.034
+0.00%
$ 15.43 million $ 668,737
2:10 AM $ 0.034
+0.00%
$ 15.43 million $ 668,786
2:09 AM $ 0.034
+0.00%
$ 15.43 million $ 668,832
2:08 AM $ 0.034
+0.00%
$ 15.43 million $ 668,954
2:07 AM $ 0.034
+0.00%
$ 15.43 million $ 669,662
2:06 AM $ 0.034
+0.00%
$ 15.43 million $ 670,616
2:05 AM $ 0.034
+0.00%
$ 15.43 million $ 671,321
2:04 AM $ 0.034
-0.92%
$ 15.43 million $ 671,839
2:03 AM $ 0.0343
+0.00%
$ 15.43 million $ 673,365
2:02 AM $ 0.0343
+0.00%
$ 15.43 million $ 674,758
2:01 AM $ 0.0343
+0.00%
$ 15.43 million $ 674,758
2:00 AM $ 0.0343
+0.00%
$ 15.43 million $ 676,567
1:59 AM $ 0.0343
+1.01%
$ 15.57 million $ 677,342
1:58 AM $ 0.034
+0.00%
$ 15.57 million $ 678,705
1:57 AM $ 0.034
+0.00%
$ 15.57 million $ 679,520
1:56 AM $ 0.034
+0.00%
$ 15.57 million $ 681,122
1:55 AM $ 0.034
+0.00%
$ 15.57 million $ 682,585
1:54 AM $ 0.034
+0.00%
$ 15.41 million $ 683,762
1:53 AM $ 0.034
+0.00%
$ 15.41 million $ 684,661
1:52 AM $ 0.034
+0.00%
$ 15.41 million $ 684,661
1:51 AM $ 0.034
+0.00%
$ 15.41 million $ 684,661
1:50 AM $ 0.034
+0.00%
$ 15.41 million $ 686,624
1:49 AM $ 0.034
+0.00%
$ 15.41 million $ 686,624
1:48 AM $ 0.034
+0.00%
$ 15.41 million $ 688,543
1:47 AM $ 0.034
-0.65%
$ 15.41 million $ 688,543
1:46 AM $ 0.0342
+0.00%
$ 15.41 million $ 689,109
1:45 AM $ 0.0342
+0.00%
$ 15.41 million $ 689,530
1:44 AM $ 0.0342
+0.00%
$ 15.51 million $ 690,471
1:43 AM $ 0.0342
+0.00%
$ 15.51 million $ 690,988
1:42 AM $ 0.0342
+0.00%
$ 15.51 million $ 691,930