KONET Historical Data

KONET Page 12
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0344
+0.00%
$ 15.19 million $ 69,298
3:09 AM $ 0.0344
+0.00%
$ 15.21 million $ 69,365
3:08 AM $ 0.0344
+0.00%
$ 15.21 million $ 69,293
3:07 AM $ 0.0344
+0.00%
$ 15.21 million $ 69,262
3:06 AM $ 0.0344
+0.00%
$ 15.21 million $ 69,243
3:05 AM $ 0.0344
-0.01%
$ 15.21 million $ 69,300
3:04 AM $ 0.0344
+0.00%
$ 15.21 million $ 69,314
3:03 AM $ 0.0344
+0.00%
$ 15.21 million $ 69,267
3:02 AM $ 0.0345
-0.13%
$ 15.21 million $ 69,249
3:01 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,285
3:00 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,333
2:59 AM $ 0.0345
-0.01%
$ 15.23 million $ 69,333
2:58 AM $ 0.0345
-0.01%
$ 15.23 million $ 69,366
2:57 AM $ 0.0345
-0.01%
$ 15.23 million $ 69,340
2:56 AM $ 0.0345
-0.01%
$ 15.23 million $ 69,333
2:55 AM $ 0.0345
-0.01%
$ 15.23 million $ 69,347
2:54 AM $ 0.0345
+0.00%
$ 15.24 million $ 69,410
2:53 AM $ 0.0345
-0.01%
$ 15.24 million $ 69,414
2:52 AM $ 0.0345
-0.01%
$ 15.24 million $ 69,393
2:51 AM $ 0.0345
-0.02%
$ 15.24 million $ 69,391
2:50 AM $ 0.0345
-0.01%
$ 15.24 million $ 69,400
2:49 AM $ 0.0345
-0.01%
$ 15.25 million $ 69,428
2:48 AM $ 0.0345
-0.01%
$ 15.25 million $ 69,431
2:47 AM $ 0.0345
-0.02%
$ 15.25 million $ 69,378
2:46 AM $ 0.0345
+0.10%
$ 15.25 million $ 69,397
2:45 AM $ 0.0345
+0.00%
$ 15.25 million $ 69,417
2:44 AM $ 0.0345
+0.00%
$ 15.24 million $ 69,406
2:43 AM $ 0.0345
+0.00%
$ 15.24 million $ 69,406
2:42 AM $ 0.0345
+0.00%
$ 15.24 million $ 69,421
2:41 AM $ 0.0345
+0.01%
$ 15.24 million $ 69,421
2:40 AM $ 0.0345
+0.00%
$ 15.24 million $ 69,440
2:39 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,434
2:38 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,391
2:37 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,535
2:36 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,446
2:35 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,404
2:34 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,456
2:33 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,497
2:32 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,481
2:31 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,500
2:30 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,437
2:29 AM $ 0.0345
+0.00%
$ 15.24 million $ 69,437
2:28 AM $ 0.0345
+0.00%
$ 15.24 million $ 69,474
2:27 AM $ 0.0345
+0.00%
$ 15.24 million $ 69,429
2:26 AM $ 0.0345
-0.04%
$ 15.24 million $ 69,409
2:25 AM $ 0.0345
+0.03%
$ 15.24 million $ 69,347
2:24 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,397
2:23 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,359
2:22 AM $ 0.0345
+0.00%
$ 15.23 million $ 69,382
2:21 AM $ 0.0345
-0.01%
$ 15.23 million $ 69,351