KONET Historical Data

KONET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.074
-1.72%
$74.04 million $512,149
Dec 31, 2024 $0.0753
+1.16%
$75.34 million $4,157
Dec 30, 2024 $0.0745
-0.42%
$74.47 million $517,747
Dec 29, 2024 $0.0748
-3.76%
$74.79 million $535,279
Dec 28, 2024 $0.0777
-1.56%
$77.71 million $1.11 million
Dec 27, 2024 $0.0794
+2.51%
$79.45 million $525,852
Dec 26, 2024 $0.0775
+2.10%
$77.5 million $545,847
Dec 25, 2024 $0.0759
-3.63%
$75.91 million $1.06 million
Dec 24, 2024 $0.0786
+4.39%
$78.55 million $1.55 million
Dec 23, 2024 $0.0752
-8.06%
$75.25 million $4,945
Dec 22, 2024 $0.0811
-1.38%
$81.1 million $780,349
Dec 21, 2024 $0.0822
+9.53%
$82.24 million $3.23 million
Dec 20, 2024 $0.0751
-9.44%
$75.08 million $1.65 million
Dec 19, 2024 $0.0829
-3.27%
$82.9 million $3.78 million
Dec 18, 2024 $0.0857
+4.51%
$85.7 million $4.04 million
Dec 17, 2024 $0.082
+0.24%
$82 million $3.54 million
Dec 16, 2024 $0.0839
-7.09%
$83.9 million $2.64 million
Dec 15, 2024 $0.0882
+10.39%
$88.2 million $3.63 million
Dec 14, 2024 $0.08
-2.08%
$80 million $5.01 million
Dec 13, 2024 $0.0813
-4.80%
$81.3 million $3.6 million
Dec 12, 2024 $0.0854
+8.24%
$85.4 million $3.78 million
Dec 11, 2024 $0.0789
+5.48%
$78.9 million $3.7 million
Dec 10, 2024 $0.0758
+3.41%
$75.8 million $3.68 million
Dec 9, 2024 $0.0733
-1.87%
$73.3 million $3.94 million
Dec 8, 2024 $0.0747
+10.34%
$74.7 million $3.56 million
Dec 7, 2024 $0.0698
-10.40%
$69.8 million $4.72 million
Dec 6, 2024 $0.0785
-0.88%
$78.5 million $3.43 million
Dec 5, 2024 $0.0792
+1.54%
$79.2 million $2.32 million
Dec 4, 2024 $0.078
+2.09%
$78 million $1.15 million
Dec 3, 2024 $0.0764
-10.54%
$76.4 million $14,873
Dec 2, 2024 $0.0857
+4.00%
$85.7 million $16,079
Dec 1, 2024 $0.0821
-4.87%
$82.1 million $15,451
Nov 30, 2024 $0.0865
-5.05%
$86.5 million $16,633
Nov 29, 2024 $0.0911
+1.56%
$91.1 million $17,193
Nov 28, 2024 $0.09
+17.65%
$90 million $21,072
Nov 27, 2024 $0.0613
-9.85%
$61.3 million $2,349
Nov 26, 2024 $0.068
-11.80%
$68 million $6,374
Nov 25, 2024 $0.0684
-20.83%
$68.4 million $47,769
Nov 24, 2024 $0.0866
+58.03%
$86.6 million $90,199
Nov 23, 2024 $0.0323
-23.28%
$32.3 million $2,741
Nov 22, 2024 $0.0368
-19.83%
$35.3 million $144,896
Nov 21, 2024 $0.0438
-36.24%
$43.8 million $661,915
Nov 20, 2024 $0.0687
-8.89%
$68.7 million $3,335
Nov 19, 2024 $0.0754
+2.17%
$75.4 million $4,338
Nov 18, 2024 $0.0738
-11.19%
$73.8 million $4,789
Nov 17, 2024 $0.0831
-6.63%
$83.1 million $10,421
Nov 16, 2024 $0.0892
+0.68%
$89.2 million $10,395
Nov 15, 2024 $0.0886
-1.56%
$88.6 million $10,193
Nov 14, 2024 $0.09
+5.88%
$90 million $10,187
Nov 13, 2024 $0.0851
-12.18%
$85.1 million $7,662