Coinranking
KONET Historical Data
KONET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $ 0.0943 | +0.64% | ||
| Oct 31, 2024 | $ 0.0933 | +2.08% | ||
| Oct 30, 2024 | $ 0.0914 | -3.99% | ||
| Oct 29, 2024 | $ 0.0952 | -4.42% | ||
| Oct 28, 2024 | $ 0.101 | +0.70% | ||
| Oct 27, 2024 | $ 0.0996 | +1.53% | ||
| Oct 26, 2024 | $ 0.0981 | +0.31% | ||
| Oct 25, 2024 | $ 0.0978 | -1.21% | ||
| Oct 24, 2024 | $ 0.099 | -1.49% | ||
| Oct 23, 2024 | $ 0.1 | +0.30% | ||
| Oct 22, 2024 | $ 0.0999 | +1.32% | ||
| Oct 21, 2024 | $ 0.0986 | -2.57% | ||
| Oct 20, 2024 | $ 0.101 | -0.39% | ||
| Oct 19, 2024 | $ 0.101 | +1.40% | ||
| Oct 18, 2024 | $ 0.1 | -7.24% | ||
| Oct 17, 2024 | $ 0.102 | -1.26% | ||
| Oct 16, 2024 | $ 0.102 | +1.69% | ||
| Oct 15, 2024 | $ 0.101 | +0.00% | ||
| Oct 14, 2024 | $ 0.101 | -8.78% | ||
| Oct 13, 2024 | $ 0.111 | -4.41% | ||
| Oct 12, 2024 | $ 0.116 | +20.29% | ||
| Oct 11, 2024 | $ 0.0961 | -21.87% | ||
| Oct 10, 2024 | $ 0.123 | +0.08% | ||
| Oct 9, 2024 | $ 0.123 | -0.97% | ||
| Oct 8, 2024 | $ 0.124 | -2.14% | ||
| Oct 7, 2024 | $ 0.126 | -2.85% | ||
| Oct 6, 2024 | $ 0.13 | +0.77% | ||
| Oct 5, 2024 | $ 0.129 | -0.23% | ||
| Oct 4, 2024 | $ 0.13 | +0.31% | ||
| Oct 3, 2024 | $ 0.13 | +0.39% | ||
| Oct 2, 2024 | $ 0.129 | -0.08% | ||
| Oct 1, 2024 | $ 0.13 | +15.19% | ||
| Sep 30, 2024 | $ 0.113 | -8.38% | ||
| Sep 29, 2024 | $ 0.123 | -10.67% | ||
| Sep 28, 2024 | $ 0.14 | -2.78% | ||
| Sep 27, 2024 | $ 0.142 | +2.76% | ||
| Sep 26, 2024 | $ 0.138 | -2.13% | ||
| Sep 25, 2024 | $ 0.138 | -1.08% | ||
| Sep 24, 2024 | $ 0.138 | -7.74% | ||
| Sep 23, 2024 | $ 0.15 | -2.03% | ||
| Sep 22, 2024 | $ 0.152 | -15.02% | ||
| Sep 21, 2024 | $ 0.178 | +18.87% | ||
| Sep 20, 2024 | $ 0.15 | -6.66% | ||
| Sep 19, 2024 | $ 0.151 | -10.51% | ||
| Sep 18, 2024 | $ 0.169 | -15.01% | ||
| Sep 17, 2024 | $ 0.199 | +0.30% | ||
| Sep 16, 2024 | $ 0.199 | -0.75% | ||
| Sep 15, 2024 | $ 0.201 | +1.00% | ||
| Sep 14, 2024 | $ 0.199 | +11.91% | ||
| Sep 13, 2024 | $ 0.178 | -9.20% | ||