KONET Historical Data

KONET Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0391
+0.51%
$ 17.59 million $ 80,031
May 30, 6 AM $ 0.0389
+0.00%
$ 17.5 million $ 82,127
May 30, 5 AM $ 0.0389
+0.50%
$ 17.5 million $ 87,161
May 30, 4 AM $ 0.0388
+0.00%
$ 17.41 million $ 87,321
May 30, 3 AM $ 0.0388
+0.50%
$ 17.41 million $ 86,885
May 30, 2 AM $ 0.0386
+0.00%
$ 17.32 million $ 86,215
May 30, 1 AM $ 0.0386
+0.00%
$ 17.32 million $ 86,804
May 30, 12 AM $ 0.0386
+0.00%
$ 17.32 million $ 86,235
May 29, 11 PM $ 0.0386
+0.00%
$ 17.32 million $ 82,997
May 29, 10 PM $ 0.0386
+0.50%
$ 17.32 million $ 81,539
May 29, 9 PM $ 0.0386
-0.01%
$ 17.32 million $ 81,379
May 29, 8 PM $ 0.0386
+0.01%
$ 17.32 million $ 80,190
May 29, 7 PM $ 0.0386
+0.00%
$ 17.32 million $ 80,090
May 29, 6 PM $ 0.0386
+0.00%
$ 17.32 million $ 80,268
May 29, 5 PM $ 0.0386
+0.00%
$ 17.32 million $ 79,160
May 29, 4 PM $ 0.0386
+0.00%
$ 17.32 million $ 78,005
May 29, 3 PM $ 0.0386
+0.00%
$ 17.32 million $ 75,824
May 29, 2 PM $ 0.0386
+0.00%
$ 17.32 million $ 74,745
May 29, 1 PM $ 0.0386
+0.00%
$ 17.32 million $ 71,909
May 29, 8 AM $ 0.0405
+8.93%
$ 18.19 million $ 57,387
May 29, 7 AM $ 0.0372
+0.26%
$ 16.7 million $ 53,653
May 29, 6 AM $ 0.0393
+9.21%
$ 17.65 million $ 46,867
May 29, 5 AM $ 0.036
+0.02%
$ 16.16 million $ 40,017
May 29, 4 AM $ 0.036
+0.97%
$ 16.15 million $ 38,492
May 29, 3 AM $ 0.0356
+0.47%
$ 16 million $ 35,626
May 29, 2 AM $ 0.0355
+3.48%
$ 15.92 million $ 34,485
May 29, 1 AM $ 0.0342
+0.48%
$ 15.38 million $ 33,737
May 29, 12 AM $ 0.0341
+0.00%
$ 15.3 million $ 34,163
May 28, 11 PM $ 0.0341
+0.19%
$ 15.3 million $ 37,123
May 28, 10 PM $ 0.034
-0.19%
$ 15.27 million $ 38,471
May 28, 9 PM $ 0.0341
+0.03%
$ 15.3 million $ 38,455
May 28, 8 PM $ 0.0341
-0.03%
$ 15.3 million $ 38,234
May 28, 7 PM $ 0.0341
+0.49%
$ 15.3 million $ 38,311
May 28, 6 PM $ 0.0339
+1.24%
$ 15.23 million $ 38,298
May 28, 5 PM $ 0.0335
+0.40%
$ 15.04 million $ 39,438
May 28, 4 PM $ 0.0334
-2.08%
$ 14.98 million $ 40,469
May 28, 3 PM $ 0.0341
-0.28%
$ 15.29 million $ 41,778
May 28, 2 PM $ 0.0342
+0.19%
$ 15.34 million $ 41,464
May 28, 1 PM $ 0.0341
+0.13%
$ 15.31 million $ 44,260
May 28, 12 PM $ 0.0341
+0.26%
$ 15.29 million $ 47,472
May 28, 11 AM $ 0.034
+0.08%
$ 15.25 million $ 50,475
May 28, 10 AM $ 0.0339
-0.08%
$ 15.24 million $ 52,642
May 28, 9 AM $ 0.034
-0.03%
$ 15.25 million $ 54,467
May 28, 8 AM $ 0.034
+0.16%
$ 15.25 million $ 54,207
May 28, 7 AM $ 0.0339
+0.16%
$ 15.23 million $ 54,007
May 28, 6 AM $ 0.0339
+0.08%
$ 15.2 million $ 54,007
May 28, 5 AM $ 0.0338
-0.78%
$ 15.19 million $ 53,910
May 28, 4 AM $ 0.0341
+0.60%
$ 15.31 million $ 52,056
May 28, 3 AM $ 0.0339
-0.13%
$ 15.22 million $ 51,981
May 28, 2 AM $ 0.034
-0.08%
$ 15.24 million $ 50,500