KONET Historical Data

KONET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0265
-1.08%
$ 11.59 million $ 81,238
Mar 28, 4 PM $ 0.0268
+1.04%
$ 11.71 million $ 81,944
Mar 28, 3 PM $ 0.0266
+0.39%
$ 11.59 million $ 78,882
Mar 28, 2 PM $ 0.0264
+0.45%
$ 11.54 million $ 79,118
Mar 28, 1 PM $ 0.0263
+0.50%
$ 11.49 million $ 77,942
Mar 28, 12 PM $ 0.0261
-0.15%
$ 11.39 million $ 74,397
Mar 28, 11 AM $ 0.0261
+0.00%
$ 11.41 million $ 70,690
Mar 28, 10 AM $ 0.0261
+0.07%
$ 11.41 million $ 70,179
Mar 28, 9 AM $ 0.0261
-0.83%
$ 11.4 million $ 70,347
Mar 28, 8 AM $ 0.0263
+0.78%
$ 11.5 million $ 69,982
Mar 28, 7 AM $ 0.0263
+1.08%
$ 11.47 million $ 70,692
Mar 28, 6 AM $ 0.026
+1.19%
$ 11.35 million $ 70,967
Mar 28, 5 AM $ 0.0257
-0.82%
$ 11.21 million $ 69,556
Mar 28, 4 AM $ 0.0259
+0.26%
$ 11.31 million $ 68,637
Mar 28, 3 AM $ 0.0259
+1.17%
$ 11.3 million $ 65,700
Mar 28, 2 AM $ 0.0256
+1.08%
$ 11.17 million $ 64,454
Mar 28, 1 AM $ 0.0253
+0.02%
$ 11.05 million $ 61,227
Mar 28, 12 AM $ 0.0253
+0.12%
$ 11.05 million $ 57,961
Mar 27, 11 PM $ 0.0253
-0.22%
$ 11.05 million $ 57,603
Mar 27, 10 PM $ 0.0254
-0.31%
$ 11.07 million $ 57,814
Mar 27, 9 PM $ 0.0254
-0.06%
$ 11.1 million $ 57,691
Mar 27, 8 PM $ 0.0255
-1.04%
$ 11.11 million $ 57,523
Mar 27, 7 PM $ 0.0255
-0.40%
$ 11.13 million $ 57,313
Mar 27, 6 PM $ 0.0256
+0.43%
$ 11.18 million $ 55,168
Mar 27, 5 PM $ 0.0255
+0.09%
$ 11.13 million $ 54,061
Mar 27, 4 PM $ 0.0255
-2.36%
$ 11.11 million $ 53,702
Mar 27, 3 PM $ 0.0261
-1.35%
$ 11.38 million $ 53,357
Mar 27, 2 PM $ 0.0265
+0.61%
$ 11.54 million $ 49,578
Mar 27, 1 PM $ 0.0262
+2.73%
$ 11.42 million $ 48,085
Mar 27, 12 PM $ 0.0255
-3.82%
$ 11.11 million $ 50,509
Mar 27, 11 AM $ 0.0265
-0.01%
$ 11.55 million $ 51,835
Mar 27, 10 AM $ 0.0265
+0.00%
$ 11.56 million $ 51,838
Mar 27, 9 AM $ 0.0265
+0.00%
$ 11.56 million $ 51,622
Mar 27, 8 AM $ 0.0265
+0.50%
$ 11.56 million $ 51,506
Mar 27, 7 AM $ 0.0264
-0.34%
$ 11.5 million $ 51,579
Mar 27, 6 AM $ 0.0264
+2.65%
$ 11.54 million $ 51,920
Mar 27, 5 AM $ 0.0258
+2.75%
$ 11.24 million $ 54,676
Mar 27, 4 AM $ 0.0251
+0.49%
$ 10.94 million $ 56,898
Mar 27, 3 AM $ 0.025
-0.20%
$ 10.88 million $ 60,128
Mar 27, 2 AM $ 0.025
+2.99%
$ 10.91 million $ 62,813
Mar 27, 1 AM $ 0.0243
-0.26%
$ 10.61 million $ 64,678
Mar 27, 12 AM $ 0.0244
-2.37%
$ 10.64 million $ 67,996
Mar 26, 11 PM $ 0.025
+0.08%
$ 10.9 million $ 68,391
Mar 26, 10 PM $ 0.025
-0.07%
$ 10.89 million $ 68,533
Mar 26, 9 PM $ 0.025
+0.00%
$ 10.9 million $ 68,743
Mar 26, 8 PM $ 0.025
+0.34%
$ 10.9 million $ 68,798
Mar 26, 7 PM $ 0.0249
-0.34%
$ 10.86 million $ 68,675
Mar 26, 6 PM $ 0.025
+0.00%
$ 10.9 million $ 69,680
Mar 26, 5 PM $ 0.025
-0.01%
$ 10.9 million $ 70,873
Mar 26, 4 PM $ 0.025
+1.37%
$ 10.89 million $ 72,300