Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.0168
-0.06%
$7.97 million $259,592
Oct 4, 6 AM $0.0168
+0.00%
$7.98 million $321,995
Oct 4, 5 AM $0.0168
-1.76%
$7.98 million $380,602
Oct 4, 4 AM $0.0171
+0.53%
$8.12 million $379,685
Oct 4, 3 AM $0.017
+0.00%
$8.08 million $412,125
Oct 4, 2 AM $0.017
+0.00%
$8.08 million $462,038
Oct 4, 1 AM $0.017
+0.00%
$8.08 million $519,480
Oct 4, 12 AM $0.017
+0.23%
$8.08 million $584,037
Oct 3, 11 PM $0.0169
+0.00%
$8.03 million $606,773
Oct 3, 10 PM $0.0169
-0.87%
$8.03 million $625,030
Oct 3, 9 PM $0.0171
+0.00%
$8.1 million $705,529
Oct 3, 8 PM $0.0171
-0.23%
$8.1 million $781,481
Oct 3, 7 PM $0.0171
+2.14%
$8.12 million $839,097
Oct 3, 6 PM $0.0167
-1.46%
$7.95 million $841,743
Oct 3, 5 PM $0.017
+0.29%
$8.07 million $888,715
Oct 3, 4 PM $0.0169
+0.95%
$8.04 million $949,257
Oct 3, 3 PM $0.0168
+0.42%
$7.97 million $1.02 million
Oct 3, 2 PM $0.0167
-0.83%
$7.93 million $1.06 million
Oct 3, 1 PM $0.0168
+0.12%
$8 million $1.09 million
Oct 3, 12 PM $0.0168
-0.72%
$7.99 million $1.13 million
Oct 3, 11 AM $0.0169
+0.84%
$8.05 million $1.16 million
Oct 3, 10 AM $0.0168
-0.35%
$7.98 million $1.22 million
Oct 3, 9 AM $0.0169
+0.65%
$8.01 million $1.26 million
Oct 3, 8 AM $0.0167
-0.59%
$7.93 million $1.28 million
Oct 3, 7 AM $0.0167
-0.18%
$7.94 million $1.29 million
Oct 3, 6 AM $0.0168
+5.14%
$7.97 million $1.28 million
Oct 3, 5 AM $0.016
+0.13%
$7.58 million $1.28 million
Oct 3, 4 AM $0.016
-0.68%
$7.59 million $1.3 million
Oct 3, 3 AM $0.016
-2.43%
$7.61 million $1.33 million
Oct 3, 2 AM $0.0164
-1.92%
$7.8 million $1.36 million
Oct 3, 1 AM $0.0167
-0.47%
$7.95 million $1.35 million
Oct 3, 12 AM $0.0168
-0.47%
$7.95 million $1.34 million
Oct 2, 11 PM $0.0168
+0.00%
$7.99 million $1.36 million
Oct 2, 10 PM $0.0169
-0.41%
$8.01 million $1.39 million
Oct 2, 9 PM $0.0169
+0.41%
$8.04 million $1.37 million
Oct 2, 8 PM $0.0169
+0.06%
$8.01 million $1.36 million
Oct 2, 7 PM $0.0169
-0.30%
$8 million $1.38 million
Oct 2, 6 PM $0.0169
-0.29%
$8.03 million $1.44 million
Oct 2, 5 PM $0.0169
-0.35%
$8.03 million $1.45 million
Oct 2, 4 PM $0.017
-0.64%
$8.05 million $1.44 million
Oct 2, 3 PM $0.0171
+0.70%
$8.1 million $1.43 million
Oct 2, 2 PM $0.0169
-0.06%
$8.04 million $1.45 million
Oct 2, 1 PM $0.017
-0.35%
$8.05 million $1.49 million
Oct 2, 12 PM $0.017
+0.06%
$8.07 million $1.47 million
Oct 2, 11 AM $0.017
-0.12%
$8.07 million $1.46 million
Oct 2, 10 AM $0.0171
-0.76%
$8.12 million $1.43 million
Oct 2, 9 AM $0.0172
+0.88%
$8.18 million $1.44 million
Oct 2, 8 AM $0.0171
+0.11%
$8.11 million $1.45 million
Oct 2, 7 AM $0.0171
-0.81%
$8.1 million $1.46 million
Oct 2, 6 AM $0.0172
+0.17%
$8.17 million $1.46 million