KONET Historical Data

KONET Page 13
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0346
-0.09%
$ 15.7 million $ 621,495
3:08 AM $ 0.0346
+0.00%
$ 15.7 million $ 622,787
3:07 AM $ 0.0346
+1.60%
$ 15.7 million $ 624,417
3:06 AM $ 0.0341
+0.00%
$ 15.7 million $ 625,326
3:05 AM $ 0.0341
+0.00%
$ 15.7 million $ 626,482
3:04 AM $ 0.0341
+0.00%
$ 15.47 million $ 627,550
3:03 AM $ 0.0341
+0.00%
$ 15.47 million $ 629,642
3:02 AM $ 0.0341
+0.00%
$ 15.47 million $ 630,361
3:01 AM $ 0.0341
+0.10%
$ 15.47 million $ 630,361
3:00 AM $ 0.034
-0.11%
$ 15.47 million $ 631,356
2:59 AM $ 0.0341
+0.00%
$ 15.47 million $ 632,466
2:58 AM $ 0.0341
+0.00%
$ 15.47 million $ 633,461
2:57 AM $ 0.0341
-0.05%
$ 15.47 million $ 634,457
2:56 AM $ 0.0341
+0.00%
$ 15.47 million $ 635,840
2:55 AM $ 0.0341
+0.00%
$ 15.47 million $ 637,032
2:54 AM $ 0.0341
+0.00%
$ 15.48 million $ 638,246
2:53 AM $ 0.0341
+0.00%
$ 15.48 million $ 639,405
2:52 AM $ 0.0341
+0.00%
$ 15.48 million $ 640,700
2:51 AM $ 0.0341
+0.00%
$ 15.48 million $ 641,899
2:50 AM $ 0.0341
-0.43%
$ 15.48 million $ 643,018
2:49 AM $ 0.0341
-0.84%
$ 15.48 million $ 643,627
2:48 AM $ 0.0344
-0.15%
$ 15.48 million $ 643,930
2:47 AM $ 0.0344
+0.00%
$ 15.48 million $ 645,210
2:46 AM $ 0.0344
+0.97%
$ 15.48 million $ 645,535
2:45 AM $ 0.0341
+0.02%
$ 15.48 million $ 647,976
2:44 AM $ 0.0341
+0.03%
$ 15.47 million $ 647,976
2:43 AM $ 0.0341
-0.03%
$ 15.47 million $ 649,546
2:42 AM $ 0.0341
-0.08%
$ 15.47 million $ 651,224
2:41 AM $ 0.0341
+0.00%
$ 15.47 million $ 652,198
2:40 AM $ 0.0341
-1.37%
$ 15.47 million $ 653,473
2:39 AM $ 0.0346
+0.00%
$ 15.7 million $ 653,855
2:38 AM $ 0.0346
-0.05%
$ 15.7 million $ 654,207
2:37 AM $ 0.0346
+0.03%
$ 15.7 million $ 654,321
2:36 AM $ 0.0346
-0.03%
$ 15.7 million $ 654,376
2:35 AM $ 0.0346
+0.40%
$ 15.7 million $ 654,602
2:34 AM $ 0.0345
+0.00%
$ 15.64 million $ 656,850
2:33 AM $ 0.0345
+0.00%
$ 15.64 million $ 657,489
2:32 AM $ 0.0345
+0.00%
$ 15.64 million $ 657,489
2:31 AM $ 0.0345
+0.00%
$ 15.64 million $ 657,806
2:30 AM $ 0.0345
+0.00%
$ 15.64 million $ 658,470
2:29 AM $ 0.0345
+0.00%
$ 15.64 million $ 659,583
2:28 AM $ 0.0345
+0.00%
$ 15.64 million $ 660,592
2:27 AM $ 0.0345
+1.26%
$ 15.64 million $ 662,022
2:26 AM $ 0.034
-1.24%
$ 15.64 million $ 663,437
2:25 AM $ 0.0345
+0.00%
$ 15.64 million $ 664,656
2:24 AM $ 0.0345
+0.00%
$ 15.64 million $ 665,989
2:23 AM $ 0.0345
+0.00%
$ 15.64 million $ 666,764
2:22 AM $ 0.0345
+1.26%
$ 15.64 million $ 667,273
2:21 AM $ 0.034
+0.00%
$ 15.64 million $ 667,285
2:20 AM $ 0.034
+0.00%
$ 15.64 million $ 667,305