KONET Historical Data

KONET Page 13
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,362
4:09 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,384
4:08 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,400
4:07 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,402
4:06 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,418
4:05 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,421
4:04 AM $ 0.0345
-0.01%
$ 15.22 million $ 69,429
4:03 AM $ 0.0345
-0.01%
$ 15.22 million $ 69,429
4:02 AM $ 0.0345
-0.01%
$ 15.22 million $ 69,350
4:01 AM $ 0.0345
-0.01%
$ 15.22 million $ 69,363
4:00 AM $ 0.0345
-0.01%
$ 15.22 million $ 69,371
3:59 AM $ 0.0345
-0.01%
$ 15.22 million $ 69,347
3:58 AM $ 0.0345
-0.01%
$ 15.22 million $ 69,337
3:57 AM $ 0.0345
-0.01%
$ 15.22 million $ 69,354
3:56 AM $ 0.0345
+0.02%
$ 15.22 million $ 69,341
3:55 AM $ 0.0345
+0.00%
$ 15.22 million $ 69,394
3:54 AM $ 0.0345
+0.00%
$ 15.22 million $ 69,327
3:53 AM $ 0.0345
+0.00%
$ 15.22 million $ 69,344
3:52 AM $ 0.0345
+0.15%
$ 15.22 million $ 69,344
3:51 AM $ 0.0344
+0.04%
$ 15.22 million $ 69,302
3:50 AM $ 0.0344
+0.05%
$ 15.22 million $ 69,318
3:49 AM $ 0.0344
+0.01%
$ 15.19 million $ 69,380
3:48 AM $ 0.0344
+0.14%
$ 15.19 million $ 69,334
3:47 AM $ 0.0343
+0.03%
$ 15.19 million $ 69,352
3:46 AM $ 0.0343
-0.01%
$ 15.19 million $ 69,348
3:45 AM $ 0.0343
-0.01%
$ 15.19 million $ 69,365
3:44 AM $ 0.0343
+0.00%
$ 15.16 million $ 69,344
3:43 AM $ 0.0343
-0.02%
$ 15.16 million $ 69,343
3:42 AM $ 0.0344
-0.01%
$ 15.16 million $ 69,344
3:41 AM $ 0.0344
-0.01%
$ 15.16 million $ 69,335
3:40 AM $ 0.0344
-0.01%
$ 15.16 million $ 69,335
3:39 AM $ 0.0344
-0.01%
$ 15.17 million $ 69,341
3:38 AM $ 0.0344
-0.01%
$ 15.17 million $ 69,346
3:37 AM $ 0.0344
-0.01%
$ 15.17 million $ 69,393
3:36 AM $ 0.0344
-0.01%
$ 15.17 million $ 69,345
3:35 AM $ 0.0344
-0.01%
$ 15.17 million $ 69,308
3:34 AM $ 0.0344
-0.01%
$ 15.18 million $ 69,328
3:33 AM $ 0.0344
-0.01%
$ 15.18 million $ 69,339
3:32 AM $ 0.0344
-0.01%
$ 15.18 million $ 69,354
3:31 AM $ 0.0344
-0.01%
$ 15.18 million $ 69,319
3:30 AM $ 0.0344
-0.01%
$ 15.18 million $ 69,354
3:29 AM $ 0.0344
+0.00%
$ 15.18 million $ 69,326
3:28 AM $ 0.0344
-0.01%
$ 15.18 million $ 69,326
3:27 AM $ 0.0344
-0.01%
$ 15.18 million $ 69,362
3:26 AM $ 0.0344
-0.01%
$ 15.18 million $ 69,285
3:25 AM $ 0.0344
+0.00%
$ 15.18 million $ 69,280
3:24 AM $ 0.0344
+0.00%
$ 15.19 million $ 69,356
3:23 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,356
3:22 AM $ 0.0344
+0.00%
$ 15.19 million $ 69,330
3:21 AM $ 0.0344
+0.00%
$ 15.19 million $ 69,314