KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0208
+0.19%
$9.61 million $620,330
Jul 28, 4 PM $0.0208
-0.05%
$9.6 million $551,445
Jul 28, 3 PM $0.0208
+0.00%
$9.6 million $497,158
Jul 28, 2 PM $0.0208
-0.23%
$9.6 million $405,104
Jul 28, 1 PM $0.0209
+0.09%
$9.62 million $358,516
Jul 28, 12 PM $0.0208
+0.00%
$9.61 million $359,222
Jul 28, 11 AM $0.0208
+2.71%
$9.61 million $362,297
Jul 28, 10 AM $0.0203
-2.94%
$9.36 million $320,522
Jul 28, 9 AM $0.0209
-5.49%
$9.64 million $298,369
Jul 28, 8 AM $0.0221
-0.76%
$10.2 million $245,859
Jul 28, 7 AM $0.0223
+2.32%
$10.27 million $224,337
Jul 28, 6 AM $0.0218
-4.25%
$10.04 million $274,653
Jul 28, 5 AM $0.0227
-1.05%
$10.49 million $281,632
Jul 28, 4 AM $0.023
-0.86%
$10.6 million $339,814
Jul 28, 3 AM $0.0232
-2.74%
$10.69 million $326,951
Jul 28, 2 AM $0.0238
-0.28%
$10.99 million $301,699
Jul 28, 1 AM $0.0239
-0.04%
$11.02 million $302,641
Jul 28, 12 AM $0.0239
+0.21%
$11.03 million $318,474
Jul 27, 11 PM $0.0239
-0.12%
$11 million $333,345
Jul 27, 10 PM $0.0239
+0.17%
$11.02 million $338,203
Jul 27, 9 PM $0.0239
-0.29%
$11 million $338,947
Jul 27, 8 PM $0.0239
+0.25%
$11.03 million $365,935
Jul 27, 7 PM $0.0239
-0.05%
$11 million $383,645
Jul 27, 6 PM $0.0239
-0.19%
$11.01 million $446,075
Jul 27, 5 PM $0.0239
-0.11%
$11.03 million $476,724
Jul 27, 4 PM $0.0239
+0.55%
$11.04 million $495,378
Jul 27, 3 PM $0.0238
-0.44%
$10.98 million $503,815
Jul 27, 2 PM $0.0239
+0.08%
$11.02 million $508,912
Jul 27, 1 PM $0.0239
+0.09%
$11.02 million $518,019
Jul 27, 12 PM $0.0239
-0.15%
$11.01 million $528,059
Jul 27, 11 AM $0.0239
-0.09%
$11.02 million $530,186
Jul 27, 10 AM $0.0239
-2.24%
$11.03 million $547,290
Jul 27, 9 AM $0.0245
-1.76%
$11.29 million $548,719
Jul 27, 8 AM $0.0249
-0.43%
$11.49 million $549,382
Jul 27, 7 AM $0.0251
+0.51%
$11.55 million $534,651
Jul 27, 6 AM $0.0249
-1.38%
$11.49 million $468,211
Jul 27, 5 AM $0.0253
+0.87%
$11.65 million $420,032
Jul 27, 4 AM $0.025
-0.08%
$11.54 million $355,256
Jul 27, 3 AM $0.0251
-4.39%
$11.55 million $367,299
Jul 27, 2 AM $0.0262
-0.03%
$12.08 million $331,616
Jul 27, 1 AM $0.0262
+0.01%
$12.08 million $411,985
Jul 27, 12 AM $0.0262
+0.10%
$12.08 million $470,656
Jul 26, 11 PM $0.0262
-0.12%
$12.07 million $502,763
Jul 26, 10 PM $0.0262
-0.04%
$12.09 million $567,056
Jul 26, 9 PM $0.0262
-0.12%
$12.09 million $612,377
Jul 26, 8 PM $0.0263
-1.49%
$12.1 million $633,966
Jul 26, 7 PM $0.0267
+15.55%
$12.29 million $668,387
Jul 26, 6 PM $0.023
+8.84%
$10.61 million $630,120
Jul 26, 5 PM $0.0212
+1.49%
$9.75 million $618,866
Jul 26, 4 PM $0.0208
-0.34%
$9.61 million $635,531