Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.0172
-0.06%
$8.16 million $1.49 million
Oct 2, 4 AM $0.0171
-0.23%
$8.14 million $1.5 million
Oct 2, 3 AM $0.0172
-0.29%
$8.16 million $1.5 million
Oct 2, 2 AM $0.0172
+0.12%
$8.18 million $1.48 million
Oct 2, 1 AM $0.0172
-0.12%
$8.17 million $1.49 million
Oct 2, 12 AM $0.0172
+0.00%
$8.18 million $1.51 million
Oct 1, 11 PM $0.0172
+0.47%
$8.18 million $1.48 million
Oct 1, 10 PM $0.0172
+0.00%
$8.14 million $1.49 million
Oct 1, 9 PM $0.0172
-0.05%
$8.14 million $1.47 million
Oct 1, 8 PM $0.0172
+0.29%
$8.15 million $1.48 million
Oct 1, 7 PM $0.0171
+0.70%
$8.11 million $1.46 million
Oct 1, 6 PM $0.017
+0.06%
$8.06 million $1.46 million
Oct 1, 5 PM $0.017
-0.70%
$8.05 million $1.48 million
Oct 1, 4 PM $0.0169
+0.42%
$8.03 million $1.52 million
Oct 1, 3 PM $0.0168
-0.18%
$7.99 million $1.46 million
Oct 1, 2 PM $0.0169
-1.06%
$8.01 million $1.46 million
Oct 1, 1 PM $0.0171
+1.30%
$8.09 million $1.39 million
Oct 1, 12 PM $0.0168
-1.23%
$7.99 million $1.43 million
Oct 1, 11 AM $0.017
-0.70%
$8.09 million $1.39 million
Oct 1, 10 AM $0.0172
-0.06%
$8.14 million $1.41 million
Oct 1, 9 AM $0.0172
+0.29%
$8.16 million $1.35 million
Oct 1, 8 AM $0.0172
+0.00%
$8.14 million $1.32 million
Oct 1, 7 AM $0.0172
-0.06%
$8.14 million $1.3 million
Oct 1, 6 AM $0.0172
+0.17%
$8.14 million $1.3 million
Oct 1, 5 AM $0.0171
+0.00%
$8.13 million $1.24 million
Oct 1, 4 AM $0.0171
-0.58%
$8.13 million $1.19 million
Oct 1, 3 AM $0.0171
+0.07%
$8.12 million $1.15 million
Oct 1, 2 AM $0.0171
+0.77%
$8.11 million $1.15 million
Oct 1, 1 AM $0.017
+0.82%
$8.05 million $1.09 million
Oct 1, 12 AM $0.0168
-1.17%
$7.99 million $1.05 million
Sep 30, 11 PM $0.0171
+0.12%
$8.11 million $1.04 million
Sep 30, 10 PM $0.0171
-0.75%
$8.1 million $1.07 million
Sep 30, 9 PM $0.0172
-0.35%
$8.16 million $1.03 million
Sep 30, 8 PM $0.0173
+0.17%
$8.19 million $1.02 million
Sep 30, 7 PM $0.0172
+0.06%
$8.18 million $984,130
Sep 30, 6 PM $0.0172
+0.29%
$8.17 million $995,976
Sep 30, 5 PM $0.0172
+0.06%
$8.15 million $923,243
Sep 30, 4 PM $0.0172
+0.35%
$8.14 million $906,488
Sep 30, 3 PM $0.0171
+0.94%
$8.11 million $929,469
Sep 30, 2 PM $0.0169
-0.70%
$8.04 million $952,261
Sep 30, 1 PM $0.0171
+0.75%
$8.09 million $955,594
Sep 30, 12 PM $0.0169
-0.64%
$8.03 million $954,665
Sep 30, 11 AM $0.017
+0.20%
$8.06 million $955,133
Sep 30, 10 AM $0.017
-0.23%
$8.04 million $934,076
Sep 30, 9 AM $0.017
-1.85%
$8.06 million $934,292
Sep 30, 8 AM $0.0173
-1.55%
$8.21 million $968,410
Sep 30, 7 AM $0.0176
+2.45%
$8.34 million $934,891
Sep 30, 6 AM $0.0172
+7.21%
$8.14 million $911,576
Sep 30, 5 AM $0.016
-6.44%
$7.59 million $902,986
Sep 30, 4 AM $0.0171
-0.58%
$8.13 million $933,102