KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0339
-0.13%
$ 15.22 million $ 51,981
May 28, 2 AM $ 0.034
-0.08%
$ 15.24 million $ 50,500
May 28, 1 AM $ 0.034
-0.16%
$ 15.25 million $ 47,573
May 28, 12 AM $ 0.034
-0.07%
$ 15.28 million $ 44,459
May 27, 11 PM $ 0.0341
+0.21%
$ 15.29 million $ 41,499
May 27, 10 PM $ 0.034
-0.19%
$ 15.26 million $ 38,393
May 27, 9 PM $ 0.0341
-0.08%
$ 15.29 million $ 35,253
May 27, 8 PM $ 0.0341
+0.10%
$ 15.3 million $ 32,376
May 27, 7 PM $ 0.034
-0.08%
$ 15.28 million $ 29,223
May 27, 6 PM $ 0.0341
-0.02%
$ 15.29 million $ 25,932
May 27, 5 PM $ 0.0341
+0.00%
$ 15.3 million $ 22,698
May 27, 4 PM $ 0.0341
+0.06%
$ 15.3 million $ 19,620
May 27, 3 PM $ 0.0341
-0.04%
$ 15.28 million $ 18,731
May 27, 2 PM $ 0.0341
+0.29%
$ 15.29 million $ 19,320
May 27, 1 PM $ 0.034
+0.00%
$ 15.24 million $ 19,511
May 27, 12 PM $ 0.034
+0.02%
$ 15.24 million $ 19,436
May 27, 11 AM $ 0.034
-0.02%
$ 15.24 million $ 19,129
May 27, 10 AM $ 0.034
+0.01%
$ 15.24 million $ 19,946
May 27, 9 AM $ 0.034
+0.00%
$ 15.24 million $ 20,562
May 27, 8 AM $ 0.034
+0.00%
$ 15.24 million $ 23,100
May 27, 7 AM $ 0.034
+0.00%
$ 15.24 million $ 26,277
May 27, 6 AM $ 0.034
+0.00%
$ 15.24 million $ 29,499
May 27, 5 AM $ 0.034
+0.00%
$ 15.24 million $ 32,783
May 27, 4 AM $ 0.034
+0.04%
$ 15.24 million $ 36,047
May 27, 3 AM $ 0.034
+2.21%
$ 15.24 million $ 39,442
May 27, 2 AM $ 0.0332
+0.00%
$ 14.91 million $ 42,510
May 27, 1 AM $ 0.0332
+0.00%
$ 14.91 million $ 45,763
May 27, 12 AM $ 0.0332
+0.00%
$ 14.91 million $ 48,809
May 26, 11 PM $ 0.0332
+0.00%
$ 14.91 million $ 52,013
May 26, 10 PM $ 0.0332
+0.00%
$ 14.91 million $ 55,200
May 26, 9 PM $ 0.0332
+0.00%
$ 14.91 million $ 58,604
May 26, 8 PM $ 0.0332
+0.00%
$ 14.91 million $ 61,539
May 26, 7 PM $ 0.0332
+0.00%
$ 14.91 million $ 64,583
May 26, 6 PM $ 0.0332
+0.00%
$ 14.91 million $ 67,939
May 26, 5 PM $ 0.0332
-2.16%
$ 14.91 million $ 71,025
May 26, 4 PM $ 0.034
+0.01%
$ 15.24 million $ 74,198
May 26, 3 PM $ 0.034
+0.00%
$ 15.23 million $ 75,672
May 26, 2 PM $ 0.034
+0.46%
$ 15.23 million $ 75,244
May 26, 1 PM $ 0.0338
-0.17%
$ 15.16 million $ 72,954
May 26, 12 PM $ 0.0339
-0.06%
$ 15.18 million $ 69,685
May 26, 11 AM $ 0.0339
+0.07%
$ 15.19 million $ 70,086
May 26, 10 AM $ 0.0338
-0.31%
$ 15.18 million $ 69,171
May 26, 9 AM $ 0.034
+0.00%
$ 15.23 million $ 68,743
May 26, 8 AM $ 0.034
+0.34%
$ 15.23 million $ 67,172
May 26, 7 AM $ 0.0338
-0.19%
$ 15.17 million $ 67,202
May 26, 6 AM $ 0.0339
-0.07%
$ 15.2 million $ 66,189
May 26, 5 AM $ 0.0339
-0.04%
$ 15.21 million $ 67,429
May 26, 4 AM $ 0.0339
-0.04%
$ 15.22 million $ 66,822
May 26, 3 AM $ 0.034
+0.06%
$ 15.23 million $ 67,666
May 26, 2 AM $ 0.0339
-0.05%
$ 15.22 million $ 75,175