KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.025
+1.37%
$ 10.89 million $ 72,300
Mar 26, 3 PM $ 0.0246
-1.96%
$ 10.75 million $ 73,915
Mar 26, 2 PM $ 0.0251
+1.91%
$ 10.96 million $ 76,867
Mar 26, 1 PM $ 0.0247
-2.77%
$ 10.75 million $ 77,082
Mar 26, 12 PM $ 0.0254
-4.26%
$ 11.06 million $ 75,260
Mar 26, 11 AM $ 0.0265
+0.05%
$ 11.55 million $ 72,969
Mar 26, 10 AM $ 0.0265
+0.04%
$ 11.55 million $ 71,443
Mar 26, 9 AM $ 0.0265
-0.09%
$ 11.54 million $ 70,184
Mar 26, 8 AM $ 0.0265
+0.00%
$ 11.55 million $ 70,341
Mar 26, 7 AM $ 0.0265
+0.62%
$ 11.55 million $ 68,195
Mar 26, 6 AM $ 0.0263
-0.62%
$ 11.48 million $ 68,122
Mar 26, 5 AM $ 0.0265
+0.37%
$ 11.55 million $ 70,091
Mar 26, 4 AM $ 0.0264
-0.31%
$ 11.51 million $ 68,437
Mar 26, 3 AM $ 0.0265
+0.49%
$ 11.55 million $ 66,099
Mar 26, 2 AM $ 0.0264
+0.62%
$ 11.49 million $ 64,246
Mar 26, 1 AM $ 0.0262
+0.09%
$ 11.42 million $ 64,487
Mar 26, 12 AM $ 0.0262
+0.23%
$ 11.41 million $ 61,422
Mar 25, 11 PM $ 0.0261
+0.10%
$ 11.38 million $ 60,494
Mar 25, 10 PM $ 0.0261
+0.04%
$ 11.37 million $ 60,160
Mar 25, 9 PM $ 0.0261
-0.16%
$ 11.37 million $ 59,688
Mar 25, 8 PM $ 0.0261
+0.38%
$ 11.39 million $ 57,847
Mar 25, 7 PM $ 0.026
+0.76%
$ 11.34 million $ 55,869
Mar 25, 6 PM $ 0.0257
-0.58%
$ 11.22 million $ 56,253
Mar 25, 5 PM $ 0.0259
+0.48%
$ 11.28 million $ 55,701
Mar 25, 4 PM $ 0.0258
-1.52%
$ 11.22 million $ 55,380
Mar 25, 3 PM $ 0.0261
+0.11%
$ 11.4 million $ 55,292
Mar 25, 2 PM $ 0.0261
+0.65%
$ 11.38 million $ 55,723
Mar 25, 1 PM $ 0.026
-1.25%
$ 11.31 million $ 58,443
Mar 25, 12 PM $ 0.0263
+1.30%
$ 11.45 million $ 57,896
Mar 25, 11 AM $ 0.0259
-0.08%
$ 11.3 million $ 60,752
Mar 25, 10 AM $ 0.026
-2.81%
$ 11.31 million $ 62,029
Mar 25, 9 AM $ 0.0267
-0.71%
$ 11.64 million $ 63,572
Mar 25, 8 AM $ 0.0269
-1.12%
$ 11.72 million $ 63,871
Mar 25, 7 AM $ 0.0272
+0.64%
$ 11.86 million $ 65,519
Mar 25, 6 AM $ 0.027
-0.04%
$ 11.78 million $ 65,802
Mar 25, 5 AM $ 0.027
+0.48%
$ 11.79 million $ 64,104
Mar 25, 4 AM $ 0.0269
+3.73%
$ 11.73 million $ 65,874
Mar 25, 3 AM $ 0.026
+0.04%
$ 11.31 million $ 67,434
Mar 25, 2 AM $ 0.0259
+0.45%
$ 11.3 million $ 69,768
Mar 25, 1 AM $ 0.0258
-2.40%
$ 11.25 million $ 70,595
Mar 25, 12 AM $ 0.0265
-1.86%
$ 11.53 million $ 74,517
Mar 24, 11 PM $ 0.027
+1.47%
$ 11.75 million $ 75,402
Mar 24, 10 PM $ 0.0266
-0.86%
$ 11.58 million $ 75,326
Mar 24, 9 PM $ 0.0268
+1.07%
$ 11.68 million $ 75,649
Mar 24, 8 PM $ 0.0265
+1.64%
$ 11.55 million $ 77,665
Mar 24, 7 PM $ 0.0261
-4.28%
$ 11.37 million $ 79,934
Mar 24, 6 PM $ 0.0273
-0.82%
$ 11.88 million $ 81,425
Mar 24, 5 PM $ 0.0275
+0.06%
$ 11.97 million $ 79,274
Mar 24, 4 PM $ 0.0275
-0.72%
$ 11.96 million $ 79,159
Mar 24, 3 PM $ 0.0277
-0.12%
$ 12.05 million $ 80,254