Coinranking
KONET Historical Data
KONET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0171 | -2.56% | ||
| Aug 25 | $0.017 | -0.72% | ||
| Aug 18 | $0.0175 | -9.37% | ||
| Aug 11 | $0.0193 | -1.70% | ||
| Aug 4 | $0.0193 | +7.85% | ||
| Jul 28 | $0.0178 | -22.08% | ||
| Jul 21 | $0.0224 | -21.83% | ||
| Jul 14 | $0.0299 | -2.01% | ||
| Jul 7 | $0.031 | -12.15% | ||
| Jun 30 | $0.0332 | -5.52% | ||
| Jun 23 | $0.0334 | -6.13% | ||
| Jun 16 | $0.0346 | -5.73% | ||
| Jun 9 | $0.0362 | +2.60% | ||
| Jun 2 | $0.0352 | +1.35% | ||
| May 26 | $0.0347 | -3.37% | ||
| May 19 | $0.0383 | +4.30% | ||
| May 12 | $0.036 | +2.37% | ||
| May 5 | $0.0354 | -2.22% | ||
| Apr 28 | $0.0349 | -6.68% | ||
| Apr 21 | $0.0374 | -1.81% | ||
| Apr 14 | $0.038 | -28.87% | ||
| Apr 7 | $0.0407 | -19.12% | ||
| Mar 31 | $0.0478 | +3.08% | ||
| Mar 24 | $0.046 | +15.68% | ||
| Mar 17 | $0.0429 | -2.79% | ||
| Mar 10 | $0.0475 | +68.48% | ||
| Mar 3 | $0.0353 | -38.29% | ||
| Feb 24 | $0.0572 | -26.79% | ||
| Feb 17 | $0.0802 | +32.15% | ||
| Feb 10 | $0.0602 | -13.05% | ||
| Feb 3 | $0.0721 | -2.40% | ||
| Jan 27 | $0.0739 | +0.60% | ||
| Jan 20 | $0.0743 | +1.56% | ||
| Jan 13 | $0.0737 | -0.27% | ||
| Jan 6 | $0.074 | +0.04% | ||
| Dec 30 | $0.0734 | -1.90% | ||
| Dec 23 | $0.0777 | -5.06% | ||
| Dec 16 | $0.0822 | -8.93% | ||
| Dec 9 | $0.08 | +7.10% | ||
| Dec 2 | $0.0698 | -15.29% | ||
| Nov 25 | $0.0821 | -4.98% | ||
| Nov 18 | $0.0323 | -61.13% | ||
| Nov 11 | $0.0892 | +2.65% | ||
| Nov 4 | $0.0934 | -1.58% | ||
| Oct 28 | $0.0956 | -4.21% | ||
| Oct 21 | $0.0981 | -3.06% | ||
| Oct 14 | $0.101 | -8.51% | ||
| Oct 7 | $0.116 | -11.08% | ||
| Sep 30 | $0.129 | +5.29% | ||
| Sep 23 | $0.14 | -8.63% | ||