KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0349
-6.68%
$ 7.29 million $ 2.9 million
Apr 21 $ 0.0374
-1.81%
$ 7.54 million $ 2.73 million
Apr 14 $ 0.038
-28.87%
$ 7.67 million $ 3.7 million
Apr 7 $ 0.0407
-19.12%
$ 10.75 million $ 3.34 million
Mar 31 $ 0.0478
+3.08%
$ 10.06 million $ 4.96 million
Mar 24 $ 0.046
+15.68%
$ 9.35 million $ 4.16 million
Mar 17 $ 0.0429
-2.79%
$ 7.99 million $ 4.54 million
Mar 10 $ 0.0475
+68.48%
$ 8.82 million $ 15.08 million
Mar 3 $ 0.0353
-38.29%
$ 28.2 million $ 3.23 million
Feb 24 $ 0.0572
-26.79%
$ 57.21 million $ 3.94 million
Feb 17 $ 0.0802
+32.15%
$ 78.14 million $ 18.85 million
Feb 10 $ 0.0602
-13.05%
$ 60.49 million $ 20.95 million
Feb 3 $ 0.0721
-2.40%
$ 68.87 million $ 1.88 million
Jan 27 $ 0.0739
+0.60%
$ 73.86 million $ 2.29 million
Jan 20 $ 0.0743
+1.56%
$ 74.08 million $ 1.99 million
Jan 13 $ 0.0737
-0.27%
$ 73.17 million $ 2.52 million
Jan 6 $ 0.074
+0.04%
$ 73.92 million $ 3.5 million
Dec 30 $ 0.0734
-1.90%
$ 73.95 million $ 3.14 million
Dec 23 $ 0.0777
-5.06%
$ 74.79 million $ 4.8 million
Dec 16 $ 0.0822
-8.93%
$ 81.1 million $ 18.89 million
Dec 9 $ 0.08
+7.10%
$ 88.2 million $ 23.7 million
Dec 2 $ 0.0698
-15.29%
$ 74.7 million $ 11.65 million
Nov 25 $ 0.0821
-4.98%
$ 82.1 million $ 126,841
Nov 18 $ 0.0323
-61.13%
$ 86.6 million $ 822,014
Nov 11 $ 0.0892
+2.65%
$ 83.1 million $ 44,686
Nov 4 $ 0.0934
-1.58%
$ 87 million $ 232,044
Oct 28 $ 0.0956
-4.21%
$ 95.6 million $ 287,733
Oct 21 $ 0.0981
-3.06%
$ 99.6 million $ 85,168
Oct 14 $ 0.101
-8.51%
$ 101.1 million $ 1.26 million
Oct 7 $ 0.116
-11.08%
$ 110.5 million $ 283,576
Sep 30 $ 0.129
+5.29%
$ 130.2 million $ 514,730
Sep 23 $ 0.14
-8.63%
$ 123.1 million $ 767,825
Sep 16 $ 0.178
-11.12%
$ 151.6 million $ 1.4 million
Sep 9 $ 0.199
-33.73%
$ 201.2 million $ 15.09 million
Sep 2 $ 0.302
+7.78%
$ 300.8 million $ 480,935
Aug 26 $ 0.282
+12.27%
$ 281.8 million $ 405,858
Download