Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.02
+0.14%
$9.17 million $479,847
Jul 19, 2026 $0.02
+47.35%
$9.19 million $179,011
Jul 18, 2026 $0.0136
-3.73%
$6.23 million $136,880
Jul 17, 2026 $0.0141
-16.43%
$6.42 million $369,093
Jul 16, 2026 $0.0169
-15.53%
$7.53 million $281,025
Jul 15, 2026 $0.0199
-17.48%
$9.15 million $567,065
Jul 14, 2026 $0.0241
-8.21%
$11.03 million $1.08 million
Jul 13, 2026 $0.0262
+0.80%
$12.01 million $877,523
Jul 12, 2026 $0.026
-4.12%
$11.81 million $697,591
Jul 11, 2026 $0.0271
+3.23%
$12.42 million $865,716
Jul 10, 2026 $0.0263
-2.41%
$11.95 million $916,914
Jul 9, 2026 $0.0269
-0.13%
$12.33 million $1.13 million
Jul 8, 2026 $0.027
-0.14%
$12.33 million $1.47 million
Jul 7, 2026 $0.027
-0.13%
$12.35 million $1.32 million
Jul 6, 2026 $0.027
+0.20%
$12.33 million $1.51 million
Jul 5, 2026 $0.027
-1.76%
$12.32 million $877,596
Jul 4, 2026 $0.0331
+15.43%
$15.13 million $820,445
Jul 3, 2026 $0.0289
+5.13%
$13.12 million $602,726
Jul 2, 2026 $0.0275
+0.91%
$12.45 million $709,599
Jul 1, 2026 $0.0272
-3.12%
$12.41 million $566,448
Jun 30, 2026 $0.0281
-4.99%
$12.8 million $516,563
Jun 29, 2026 $0.0298
-1.79%
$13.47 million $446,199
Jun 28, 2026 $0.0303
-2.78%
$13.8 million $837,887
Jun 27, 2026 $0.0312
-1.69%
$14.19 million $759,570
Jun 26, 2026 $0.0317
-0.73%
$14.43 million $1.3 million
Jun 25, 2026 $0.0254
-26.22%
$11.55 million $26,664
Jun 24, 2026 $0.0345
-0.69%
$15.65 million $254,288
Jun 23, 2026 $0.0349
-0.20%
$15.85 million $738,792
Jun 22, 2026 $0.0349
-1.83%
$15.85 million $941,214
Jun 21, 2026 $0.0356
-4.75%
$16.14 million $978,801
Jun 20, 2026 $0.0367
-2.37%
$16.66 million $1.24 million
Jun 19, 2026 $0.0376
-0.43%
$17.05 million $1.19 million
Jun 18, 2026 $0.0378
-1.77%
$17.12 million $1.17 million
Jun 17, 2026 $0.0383
+0.01%
$17.37 million $833,004
Jun 16, 2026 $0.0383
-14.91%
$17.36 million $3.28 million
Jun 15, 2026 $0.0447
+1.03%
$20.24 million $8.5 million
Jun 14, 2026 $0.0442
-0.37%
$20.15 million $1.65 million
Jun 13, 2026 $0.0444
-4.30%
$20.07 million $2.51 million
Jun 12, 2026 $0.0463
+0.81%
$20.92 million $1.19 million
Jun 11, 2026 $0.0459
-12.31%
$20.74 million $1.27 million
Jun 10, 2026 $0.0522
+0.55%
$23.57 million $1.32 million
Jun 9, 2026 $0.0519
-1.83%
$23.43 million $89,064
Jun 8, 2026 $0.0529
+13.02%
$23.85 million $128,663
Jun 7, 2026 $0.0468
+3.06%
$21.1 million $118,917
Jun 6, 2026 $0.0454
+3.34%
$20.46 million $73,419
Jun 5, 2026 $0.0439
+1.06%
$19.79 million $71,770
Jun 4, 2026 $0.0435
+5.55%
$19.58 million $72,663
Jun 3, 2026 $0.0412
-6.61%
$18.54 million $79,547
Jun 2, 2026 $0.0441
-1.76%
$19.84 million $73,747
Jun 1, 2026 $0.0449
+7.76%
$20.19 million $79,374