Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 6 PM $0.0117
+0.26%
$5.62 million $870,356
Oct 24, 5 PM $0.0117
+2.09%
$5.62 million $805,420
Oct 24, 4 PM $0.0115
-6.53%
$5.5 million $740,614
Oct 24, 3 PM $0.0122
+0.41%
$5.89 million $739,271
Oct 24, 2 PM $0.0122
+0.08%
$5.86 million $751,433
Oct 24, 1 PM $0.0122
-2.32%
$5.86 million $757,126
Oct 24, 12 PM $0.0123
-1.44%
$5.94 million $759,872
Oct 24, 11 AM $0.0125
+0.08%
$6.02 million $821,835
Oct 24, 10 AM $0.0125
-0.08%
$6.01 million $885,464
Oct 24, 9 AM $0.0125
-0.32%
$6.02 million $937,692
Oct 24, 8 AM $0.0126
+0.16%
$6.04 million $910,831
Oct 24, 7 AM $0.0125
-0.08%
$6.03 million $893,116
Oct 24, 6 AM $0.0126
+3.29%
$6.03 million $904,172
Oct 24, 5 AM $0.0122
-2.25%
$5.84 million $903,377
Oct 24, 4 AM $0.0124
+4.36%
$5.98 million $883,963
Oct 24, 3 AM $0.0119
+0.17%
$5.73 million $847,972
Oct 24, 2 AM $0.0119
-0.08%
$5.73 million $791,439
Oct 24, 1 AM $0.0119
+0.08%
$5.74 million $725,795
Oct 24, 12 AM $0.0119
-0.33%
$5.73 million $638,549
Oct 23, 11 PM $0.012
-0.91%
$5.75 million $575,015
Oct 23, 10 PM $0.0121
-0.58%
$5.8 million $559,713
Oct 23, 9 PM $0.0121
+0.33%
$5.83 million $558,700
Oct 23, 8 PM $0.0121
+0.08%
$5.81 million $615,029
Oct 23, 7 PM $0.0121
+0.08%
$5.81 million $637,617
Oct 23, 6 PM $0.0121
-0.25%
$5.81 million $671,647
Oct 23, 5 PM $0.0121
+0.17%
$5.82 million $722,842
Oct 23, 4 PM $0.0121
-0.66%
$5.81 million $783,442
Oct 23, 3 PM $0.0122
+5.09%
$5.85 million $805,502
Oct 23, 2 PM $0.0116
-2.35%
$5.58 million $814,972
Oct 23, 1 PM $0.0119
-0.76%
$5.71 million $800,503
Oct 23, 12 PM $0.012
+1.10%
$5.74 million $830,549
Oct 23, 11 AM $0.0119
+1.62%
$5.73 million $811,875
Oct 23, 10 AM $0.0118
-3.84%
$5.64 million $786,315
Oct 23, 9 AM $0.0122
-0.89%
$5.87 million $769,175
Oct 23, 8 AM $0.0123
-2.76%
$5.92 million $776,616
Oct 23, 7 AM $0.0127
+0.08%
$6.1 million $789,232
Oct 23, 6 AM $0.0127
-1.25%
$6.09 million $779,711
Oct 23, 5 AM $0.0128
+0.39%
$6.16 million $812,079
Oct 23, 4 AM $0.0128
-1.24%
$6.14 million $858,937
Oct 23, 3 AM $0.013
+0.00%
$6.22 million $901,396
Oct 23, 2 AM $0.013
+0.15%
$6.22 million $963,969
Oct 23, 1 AM $0.0129
+0.00%
$6.21 million $1.01 million
Oct 23, 12 AM $0.0129
+0.00%
$6.21 million $1.06 million
Oct 22, 11 PM $0.0129
+0.00%
$6.21 million $1.1 million
Oct 22, 10 PM $0.0129
+0.08%
$6.21 million $1.15 million
Oct 22, 9 PM $0.0129
-0.08%
$6.2 million $1.2 million
Oct 22, 8 PM $0.0129
+0.39%
$6.21 million $1.17 million
Oct 22, 7 PM $0.0129
-0.85%
$6.18 million $1.14 million
Oct 22, 6 PM $0.013
+0.00%
$6.24 million $1.11 million
Oct 22, 5 PM $0.013
+0.00%
$6.24 million $1.06 million