KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0346
-0.75%
$ 15.22 million $ 94,233
Apr 17, 2 PM $ 0.0348
+0.00%
$ 15.33 million $ 94,607
Apr 17, 1 PM $ 0.0348
-0.01%
$ 15.33 million $ 95,104
Apr 17, 12 PM $ 0.0348
+0.00%
$ 15.34 million $ 95,616
Apr 17, 11 AM $ 0.0348
+0.00%
$ 15.34 million $ 95,199
Apr 17, 10 AM $ 0.0348
+0.00%
$ 15.34 million $ 94,240
Apr 17, 9 AM $ 0.0348
+0.00%
$ 15.34 million $ 94,249
Apr 17, 8 AM $ 0.0348
+1.17%
$ 15.34 million $ 94,561
Apr 17, 7 AM $ 0.0344
-0.47%
$ 15.16 million $ 98,700
Apr 17, 6 AM $ 0.0346
-0.04%
$ 15.23 million $ 101,833
Apr 17, 5 AM $ 0.0346
+0.52%
$ 15.24 million $ 107,038
Apr 17, 4 AM $ 0.0344
+1.28%
$ 15.16 million $ 111,825
Apr 17, 3 AM $ 0.034
+0.29%
$ 14.97 million $ 117,405
Apr 17, 2 AM $ 0.0339
-0.73%
$ 14.92 million $ 118,383
Apr 17, 1 AM $ 0.0341
-0.60%
$ 15.03 million $ 119,646
Apr 17, 12 AM $ 0.0343
+0.02%
$ 15.11 million $ 114,962
Apr 16, 11 PM $ 0.0343
-0.15%
$ 15.1 million $ 112,376
Apr 16, 10 PM $ 0.0343
+0.02%
$ 15.09 million $ 104,327
Apr 16, 9 PM $ 0.0343
-1.16%
$ 15.09 million $ 102,560
Apr 16, 8 PM $ 0.0347
-0.68%
$ 15.27 million $ 101,044
Apr 16, 7 PM $ 0.0349
-0.54%
$ 15.37 million $ 100,285
Apr 16, 6 PM $ 0.0351
+0.53%
$ 15.45 million $ 99,894
Apr 16, 5 PM $ 0.0349
-0.25%
$ 15.37 million $ 100,295
Apr 16, 4 PM $ 0.035
+0.13%
$ 15.41 million $ 99,869
Apr 16, 3 PM $ 0.0349
+0.74%
$ 15.38 million $ 99,740
Apr 16, 2 PM $ 0.0347
-0.02%
$ 15.27 million $ 100,146
Apr 16, 1 PM $ 0.0347
+0.56%
$ 15.27 million $ 100,190
Apr 16, 12 PM $ 0.0346
-0.90%
$ 15.23 million $ 100,004
Apr 16, 11 AM $ 0.0349
+1.46%
$ 15.36 million $ 100,558
Apr 16, 10 AM $ 0.0344
-0.31%
$ 15.14 million $ 102,012
Apr 16, 9 AM $ 0.0345
+0.37%
$ 15.19 million $ 102,302
Apr 16, 8 AM $ 0.0344
-0.27%
$ 15.14 million $ 102,459
Apr 16, 7 AM $ 0.0345
-0.19%
$ 15.18 million $ 100,556
Apr 16, 6 AM $ 0.0345
-0.01%
$ 15.21 million $ 98,334
Apr 16, 5 AM $ 0.0345
-0.02%
$ 15.21 million $ 93,526
Apr 16, 4 AM $ 0.0346
-0.31%
$ 15.21 million $ 88,833
Apr 16, 3 AM $ 0.0347
-1.63%
$ 15.26 million $ 83,674
Apr 16, 2 AM $ 0.0352
-0.23%
$ 15.51 million $ 83,527
Apr 16, 1 AM $ 0.0353
+0.00%
$ 15.55 million $ 83,586
Apr 16, 12 AM $ 0.0353
+0.00%
$ 15.55 million $ 83,779
Apr 15, 11 PM $ 0.0353
+1.08%
$ 15.55 million $ 84,090
Apr 15, 10 PM $ 0.0349
+0.36%
$ 15.38 million $ 84,537
Apr 15, 9 PM $ 0.0348
+0.08%
$ 15.32 million $ 84,745
Apr 15, 8 PM $ 0.0348
-0.75%
$ 15.31 million $ 85,213
Apr 15, 7 PM $ 0.035
-0.02%
$ 15.43 million $ 85,996
Apr 15, 6 PM $ 0.0351
-0.30%
$ 15.43 million $ 86,404
Apr 15, 5 PM $ 0.0352
-0.45%
$ 15.48 million $ 85,938
Apr 15, 4 PM $ 0.0353
-0.01%
$ 15.55 million $ 86,114
Apr 15, 3 PM $ 0.0353
+0.01%
$ 15.54 million $ 86,222
Apr 15, 2 PM $ 0.0353
+0.00%
$ 15.54 million $ 86,083