KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0378
+0.64%
$ 17.15 million $ 1.19 million
Jun 19, 3 PM $ 0.0376
+0.92%
$ 17.04 million $ 1.2 million
Jun 19, 2 PM $ 0.0372
-0.10%
$ 16.88 million $ 1.23 million
Jun 19, 1 PM $ 0.0372
-0.35%
$ 16.87 million $ 1.21 million
Jun 19, 12 PM $ 0.0374
-0.31%
$ 16.93 million $ 1.21 million
Jun 19, 11 AM $ 0.0374
+0.12%
$ 16.96 million $ 1.2 million
Jun 19, 10 AM $ 0.0374
-1.91%
$ 16.94 million $ 1.19 million
Jun 19, 9 AM $ 0.0381
+2.27%
$ 17.27 million $ 1.14 million
Jun 19, 8 AM $ 0.0373
-0.12%
$ 16.89 million $ 1.16 million
Jun 19, 7 AM $ 0.0373
+0.17%
$ 16.91 million $ 1.15 million
Jun 19, 6 AM $ 0.0372
-0.17%
$ 16.87 million $ 1.16 million
Jun 19, 5 AM $ 0.0375
+0.64%
$ 16.98 million $ 1.12 million
Jun 19, 4 AM $ 0.0372
-0.61%
$ 16.87 million $ 1.14 million
Jun 19, 3 AM $ 0.0376
+0.27%
$ 17.05 million $ 1.11 million
Jun 19, 2 AM $ 0.0375
-0.20%
$ 17.01 million $ 1.08 million
Jun 19, 1 AM $ 0.0376
+1.34%
$ 17.04 million $ 1.1 million
Jun 19, 12 AM $ 0.0371
-1.75%
$ 16.82 million $ 1.12 million
Jun 18, 11 PM $ 0.0378
-0.25%
$ 17.12 million $ 1.17 million
Jun 18, 10 PM $ 0.0379
+6.94%
$ 17.16 million $ 1.15 million
Jun 18, 9 PM $ 0.0354
-3.28%
$ 16.05 million $ 1.17 million
Jun 18, 8 PM $ 0.0366
-4.28%
$ 16.59 million $ 1.13 million
Jun 18, 7 PM $ 0.0382
+0.72%
$ 17.33 million $ 1.14 million
Jun 18, 6 PM $ 0.038
+0.75%
$ 17.2 million $ 1.11 million
Jun 18, 5 PM $ 0.0377
+1.34%
$ 17.08 million $ 1.12 million
Jun 18, 4 PM $ 0.0373
-0.94%
$ 16.89 million $ 1.1 million
Jun 18, 3 PM $ 0.0376
+0.22%
$ 17.04 million $ 1.06 million
Jun 18, 2 PM $ 0.0377
-0.56%
$ 17.07 million $ 1.01 million
Jun 18, 1 PM $ 0.0379
-0.25%
$ 17.16 million $ 1.04 million
Jun 18, 12 PM $ 0.038
-0.93%
$ 17.21 million $ 968,756
Jun 18, 11 AM $ 0.0383
-0.50%
$ 17.37 million $ 957,024
Jun 18, 10 AM $ 0.0385
+0.18%
$ 17.46 million $ 923,518
Jun 18, 9 AM $ 0.0383
-0.47%
$ 17.35 million $ 941,759
Jun 18, 8 AM $ 0.0385
+0.59%
$ 17.44 million $ 939,691
Jun 18, 7 AM $ 0.0383
+0.56%
$ 17.33 million $ 933,898
Jun 18, 6 AM $ 0.0382
+0.05%
$ 17.31 million $ 897,027
Jun 18, 5 AM $ 0.0382
-2.56%
$ 17.3 million $ 903,792
Jun 18, 4 AM $ 0.0392
-0.41%
$ 17.75 million $ 913,881
Jun 18, 3 AM $ 0.0393
+3.38%
$ 17.82 million $ 920,967
Jun 18, 2 AM $ 0.0381
-0.91%
$ 17.24 million $ 945,918
Jun 18, 1 AM $ 0.0384
-0.31%
$ 17.41 million $ 913,268
Jun 18, 12 AM $ 0.0385
+0.26%
$ 17.46 million $ 894,387
Jun 17, 11 PM $ 0.0383
-0.16%
$ 17.37 million $ 833,004
Jun 17, 10 PM $ 0.0384
+0.81%
$ 17.39 million $ 829,082
Jun 17, 9 PM $ 0.0381
-3.31%
$ 17.25 million $ 791,023
Jun 17, 8 PM $ 0.0394
-2.45%
$ 17.84 million $ 819,674
Jun 17, 7 PM $ 0.0404
-1.68%
$ 18.29 million $ 766,695
Jun 17, 6 PM $ 0.0411
+0.33%
$ 18.6 million $ 781,767
Jun 17, 5 PM $ 0.0409
+2.86%
$ 18.54 million $ 751,894
Jun 17, 4 PM $ 0.0398
+0.04%
$ 18.03 million $ 804,890
Jun 17, 3 PM $ 0.0398
+1.13%
$ 18.01 million $ 769,119