KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,859
6:17 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,903
6:16 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,842
6:15 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,883
6:14 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,889
6:13 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,858
6:12 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,858
6:11 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,844
6:10 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,878
6:09 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,930
6:08 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,905
6:07 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,934
6:06 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,925
6:05 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,889
6:04 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,943
6:03 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,943
6:02 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,964
6:01 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,947
6:00 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,987
5:59 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,955
5:58 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,920
5:57 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,959
5:56 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,025
5:55 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,018
5:54 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,003
5:53 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,041
5:52 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,028
5:51 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,017
5:50 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,013
5:49 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,048
5:48 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,048
5:47 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,050
5:46 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,017
5:45 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,039
5:44 PM $ 0.0347
-0.01%
$ 15.32 million $ 74,089
5:43 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,190
5:42 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,167
5:41 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,195
5:40 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,139
5:39 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,150
5:38 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,150
5:37 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,159
5:36 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,171
5:35 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,159
5:34 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,180
5:33 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,155
5:32 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,136
5:31 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,232
5:30 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,192
5:29 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,218