Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.0323
-61.13%
$86.6 million $822,014
Nov 11 $0.0892
+2.65%
$83.1 million $44,686
Nov 4 $0.0934
-1.58%
$87 million $232,044
Oct 28 $0.0956
-4.21%
$95.6 million $287,733
Oct 21 $0.0981
-3.06%
$99.6 million $85,168
Oct 14 $0.101
-8.51%
$101.1 million $1.26 million
Oct 7 $0.116
-11.08%
$110.5 million $283,576
Sep 30 $0.129
+5.29%
$130.2 million $514,730
Sep 23 $0.14
-8.63%
$123.1 million $767,825
Sep 16 $0.178
-11.12%
$151.6 million $1.4 million
Sep 9 $0.199
-33.73%
$201.2 million $15.09 million
Sep 2 $0.302
+7.78%
$300.8 million $480,935
Aug 26 $0.282
+12.27%
$281.8 million $405,858
Download