Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2026 $0.0416
+4.80%
$18.73 million $78,608
May 30, 2026 $0.0397
+3.06%
$17.86 million $78,143
May 29, 2026 $0.0386
+13.15%
$17.32 million $82,997
May 28, 2026 $0.0341
+0.05%
$15.3 million $37,123
May 27, 2026 $0.0341
+2.52%
$15.29 million $41,499
May 26, 2026 $0.0332
-2.10%
$14.91 million $52,013
May 25, 2026 $0.0339
+3.60%
$15.22 million $75,000
May 24, 2026 $0.0328
-1.91%
$14.51 million $84,792
May 23, 2026 $0.0334
-0.60%
$14.96 million $76,326
May 22, 2026 $0.0336
-1.11%
$15.05 million $75,230
May 21, 2026 $0.034
+0.60%
$15.21 million $73,533
May 20, 2026 $0.0338
-1.01%
$15.12 million $73,809
May 19, 2026 $0.0341
+0.44%
$15.25 million $77,434
May 18, 2026 $0.034
-0.01%
$13.1 million $76,355
May 17, 2026 $0.034
-0.86%
$13.09 million $77,025
May 16, 2026 $0.0343
-0.34%
$13.2 million $77,363
May 15, 2026 $0.0344
+0.75%
$15.34 million $77,242
May 14, 2026 $0.0341
-0.87%
$15.22 million $75,441
May 13, 2026 $0.0344
-0.03%
$15.35 million $76,660
May 12, 2026 $0.0344
+0.57%
$15.35 million $74,462
May 11, 2026 $0.0342
-0.34%
$15.25 million $65,316
May 10, 2026 $0.0344
+0.22%
$15.3 million $77,102
May 9, 2026 $0.0343
+0.25%
$15.26 million $76,901
May 8, 2026 $0.0342
-0.01%
$15.21 million $75,757
May 7, 2026 $0.0342
-0.73%
$15.21 million $76,281
May 6, 2026 $0.0345
+0.20%
$15.31 million $77,474
May 5, 2026 $0.0344
+0.56%
$15.28 million $76,943
May 4, 2026 $0.0342
+0.75%
$15.19 million $78,332
May 3, 2026 $0.0339
-0.92%
$15.07 million $77,389
May 2, 2026 $0.0343
+0.53%
$15.2 million $77,362
May 1, 2026 $0.0341
-0.90%
$15.11 million $72,354
Apr 30, 2026 $0.0344
+0.51%
$15.24 million $75,817
Apr 29, 2026 $0.0342
-0.67%
$15.16 million $66,786
Apr 28, 2026 $0.0344
-0.03%
$15.25 million $77,045
Apr 27, 2026 $0.0345
+0.13%
$15.25 million $74,851
Apr 26, 2026 $0.0344
+0.11%
$15.23 million $78,471
Apr 25, 2026 $0.0344
+1.42%
$15.2 million $75,469
Apr 24, 2026 $0.0339
-1.71%
$14.98 million $74,921
Apr 23, 2026 $0.0345
+0.56%
$15.24 million $73,968
Apr 22, 2026 $0.0343
-1.17%
$15.15 million $72,834
Apr 21, 2026 $0.0347
-1.13%
$15.32 million $69,499
Apr 20, 2026 $0.0351
+2.67%
$15.49 million $72,682
Apr 19, 2026 $0.0342
-1.06%
$15.08 million $70,502
Apr 18, 2026 $0.0345
-0.78%
$15.23 million $74,697
Apr 17, 2026 $0.0348
+1.54%
$15.34 million $81,636
Apr 16, 2026 $0.0343
-2.91%
$15.16 million $112,376
Apr 15, 2026 $0.0353
+0.20%
$15.55 million $84,090
Apr 14, 2026 $0.0352
+1.17%
$15.51 million $67,874
Apr 13, 2026 $0.0348
+0.32%
$15.32 million $83,097
Apr 12, 2026 $0.0347
+0.43%
$15.27 million $65,713