KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0183
-3.53%
$ 7.31 million $ 13,213
Jan 23, 2026 $ 0.019
-0.56%
$ 7.56 million $ 24
Jan 22, 2026 $ 0.0191
-1.14%
$ 7.58 million $ 19,776
Jan 21, 2026 $ 0.0193
+1.09%
$ 7.65 million $ 72,764
Jan 20, 2026 $ 0.0191
+0.90%
$ 7.54 million $ 78,443
Jan 19, 2026 $ 0.0189
-2.47%
$ 7.45 million $ 80,812
Jan 18, 2026 $ 0.0194
-1.09%
$ 7.61 million $ 86,425
Jan 17, 2026 $ 0.0196
+0.37%
$ 7.67 million $ 89,419
Jan 16, 2026 $ 0.0196
+1.50%
$ 7.62 million $ 84,325
Jan 15, 2026 $ 0.0193
-0.28%
$ 7.49 million $ 78,270
Jan 14, 2026 $ 0.0194
-1.70%
$ 7.52 million $ 81,649
Jan 13, 2026 $ 0.0198
-0.38%
$ 7.63 million $ 89,244
Jan 12, 2026 $ 0.0199
+3.85%
$ 7.64 million $ 84,070
Jan 11, 2026 $ 0.0191
+0.50%
$ 7.33 million $ 87,937
Jan 10, 2026 $ 0.019
+0.09%
$ 7.27 million $ 84,296
Jan 9, 2026 $ 0.019
-1.17%
$ 7.24 million $ 85,294
Jan 8, 2026 $ 0.0192
-0.62%
$ 7.31 million $ 85,820
Jan 7, 2026 $ 0.0193
+2.56%
$ 7.32 million $ 78,828
Jan 6, 2026 $ 0.0189
+4.14%
$ 7.12 million $ 12,313
Jan 5, 2026 $ 0.0181
-2.84%
$ 6.81 million $ 52,346
Jan 4, 2026 $ 0.0186
-0.92%
$ 6.99 million $ 40,989
Jan 3, 2026 $ 0.0188
-0.73%
$ 7.02 million $ 41,108
Jan 2, 2026 $ 0.0189
-15.18%
$ 7.06 million $ 34,658
Jan 1, 2026 $ 0.0223
-2.62%
$ 8.3 million $ 173
Dec 31, 2025 $ 0.0219
+2.80%
$ 8.5 million $ 266
Dec 30, 2025 $ 0.0214
-0.36%
$ 7.88 million $ 12,260
Dec 29, 2025 $ 0.0214
+0.58%
$ 7.9 million $ 13,242
Dec 28, 2025 $ 0.0213
-1.19%
$ 7.81 million $ 13,529
Dec 27, 2025 $ 0.0217
-2.14%
$ 7.87 million $ 55,876
Dec 26, 2025 $ 0.0222
-0.08%
$ 8.08 million $ 35,212
Dec 25, 2025 $ 0.0223
+1.76%
$ 8.06 million $ 14,773
Dec 24, 2025 $ 0.0219
-4.23%
$ 7.92 million $ 11,815
Dec 23, 2025 $ 0.0228
+2.32%
$ 8.25 million $ 10,575
Dec 22, 2025 $ 0.0222
-3.20%
$ 8.02 million $ 13,423
Dec 21, 2025 $ 0.0229
-5.17%
$ 8.23 million $ 14,364
Dec 20, 2025 $ 0.0242
-9.80%
$ 8.62 million $ 17,049
Dec 19, 2025 $ 0.0268
+14.02%
$ 9.49 million $ 595
Dec 18, 2025 $ 0.0235
-1.83%
$ 8.27 million $ 10,611
Dec 17, 2025 $ 0.024
-2.73%
$ 8.37 million $ 71,472
Dec 16, 2025 $ 0.0246
-6.85%
$ 8.56 million $ 324
Dec 15, 2025 $ 0.0264
+19.75%
$ 9.12 million $ 4,337
Dec 14, 2025 $ 0.0221
-2.45%
$ 7.57 million $ 64
Dec 13, 2025 $ 0.0226
+0.28%
$ 7.7 million $ 148
Dec 12, 2025 $ 0.0226
-2.77%
$ 7.63 million $ 234
Dec 11, 2025 $ 0.0232
+1.67%
$ 7.8 million $ 1,716
Dec 10, 2025 $ 0.0228
+19.35%
$ 7.62 million $ 3,699
Dec 9, 2025 $ 0.0191
-6.80%
$ 6.34 million $ 2,309
Dec 8, 2025 $ 0.0205
-10.53%
$ 6.75 million $ 1,189
Dec 7, 2025 $ 0.0229
-4.91%
$ 7.5 million $ 1,073
Dec 6, 2025 $ 0.0241
+6.91%
$ 7.83 million $ 604