KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0353
+0.01%
$ 15.54 million $ 86,222
Apr 15, 2 PM $ 0.0353
+0.00%
$ 15.54 million $ 86,083
Apr 15, 1 PM $ 0.0353
+0.02%
$ 15.54 million $ 84,922
Apr 15, 12 PM $ 0.0353
+0.00%
$ 15.54 million $ 81,945
Apr 15, 11 AM $ 0.0353
+0.00%
$ 15.54 million $ 81,898
Apr 15, 10 AM $ 0.0353
+0.00%
$ 15.54 million $ 82,066
Apr 15, 9 AM $ 0.0353
+0.30%
$ 15.54 million $ 82,030
Apr 15, 8 AM $ 0.0352
+0.26%
$ 15.49 million $ 82,150
Apr 15, 7 AM $ 0.0351
+0.37%
$ 15.45 million $ 79,761
Apr 15, 6 AM $ 0.035
-0.24%
$ 15.39 million $ 78,207
Apr 15, 5 AM $ 0.0351
+0.08%
$ 15.43 million $ 78,640
Apr 15, 4 AM $ 0.035
-0.57%
$ 15.42 million $ 78,262
Apr 15, 3 AM $ 0.0352
+0.00%
$ 15.51 million $ 75,295
Apr 15, 2 AM $ 0.0352
+0.00%
$ 15.51 million $ 72,226
Apr 15, 1 AM $ 0.0352
+0.00%
$ 15.51 million $ 69,339
Apr 15, 12 AM $ 0.0352
+0.00%
$ 15.51 million $ 68,927
Apr 14, 11 PM $ 0.0352
+0.00%
$ 15.51 million $ 67,874
Apr 14, 10 PM $ 0.0352
-0.01%
$ 15.51 million $ 66,042
Apr 14, 9 PM $ 0.0352
+0.00%
$ 15.51 million $ 65,790
Apr 14, 8 PM $ 0.0352
-0.02%
$ 15.51 million $ 65,878
Apr 14, 7 PM $ 0.0353
+0.00%
$ 15.51 million $ 65,892
Apr 14, 6 PM $ 0.0353
+1.06%
$ 15.51 million $ 65,083
Apr 14, 5 PM $ 0.0349
-1.06%
$ 15.35 million $ 64,890
Apr 14, 4 PM $ 0.0353
+0.00%
$ 15.52 million $ 65,262
Apr 14, 3 PM $ 0.0353
+0.01%
$ 15.51 million $ 65,334
Apr 14, 2 PM $ 0.0353
+0.30%
$ 15.51 million $ 65,318
Apr 14, 1 PM $ 0.0352
+0.52%
$ 15.46 million $ 66,538
Apr 14, 12 PM $ 0.035
+0.00%
$ 15.38 million $ 69,839
Apr 14, 11 AM $ 0.0349
-0.20%
$ 15.35 million $ 69,973
Apr 14, 10 AM $ 0.035
+0.00%
$ 15.38 million $ 69,781
Apr 14, 9 AM $ 0.035
+0.00%
$ 15.38 million $ 69,630
Apr 14, 8 AM $ 0.035
-0.01%
$ 15.38 million $ 69,483
Apr 14, 7 AM $ 0.035
+0.69%
$ 15.38 million $ 71,110
Apr 14, 6 AM $ 0.0347
+0.00%
$ 15.27 million $ 72,822
Apr 14, 5 AM $ 0.0347
-0.26%
$ 15.27 million $ 72,490
Apr 14, 4 AM $ 0.0348
-0.37%
$ 15.31 million $ 72,915
Apr 14, 3 AM $ 0.0349
-0.74%
$ 15.34 million $ 75,982
Apr 14, 2 AM $ 0.0351
+0.13%
$ 15.46 million $ 78,866
Apr 14, 1 AM $ 0.0351
-0.47%
$ 15.44 million $ 81,563
Apr 14, 12 AM $ 0.0353
+1.20%
$ 15.51 million $ 81,807
Apr 13, 11 PM $ 0.0348
+0.32%
$ 15.32 million $ 83,097
Apr 13, 10 PM $ 0.0347
+0.00%
$ 15.27 million $ 84,865
Apr 13, 9 PM $ 0.0347
+0.00%
$ 15.27 million $ 85,120
Apr 13, 8 PM $ 0.0347
+0.00%
$ 15.27 million $ 85,042
Apr 13, 7 PM $ 0.0347
+0.01%
$ 15.27 million $ 85,224
Apr 13, 6 PM $ 0.0347
+0.05%
$ 15.27 million $ 83,433
Apr 13, 5 PM $ 0.0347
+0.13%
$ 15.27 million $ 80,426
Apr 13, 4 PM $ 0.0347
+0.09%
$ 15.25 million $ 77,012
Apr 13, 3 PM $ 0.0346
-0.14%
$ 15.23 million $ 73,880
Apr 13, 2 PM $ 0.0347
-0.12%
$ 15.25 million $ 70,734