Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 5 PM $0.013
+0.00%
$6.24 million $1.06 million
Oct 22, 4 PM $0.013
+0.00%
$6.24 million $1.01 million
Oct 22, 3 PM $0.013
+0.08%
$6.24 million $945,676
Oct 22, 2 PM $0.013
+0.00%
$6.23 million $889,688
Oct 22, 1 PM $0.013
+0.08%
$6.23 million $847,872
Oct 22, 12 PM $0.013
+0.00%
$6.23 million $776,469
Oct 22, 11 AM $0.013
-1.14%
$6.23 million $722,133
Oct 22, 10 AM $0.0131
+0.00%
$6.3 million $717,644
Oct 22, 9 AM $0.0131
+0.92%
$6.31 million $732,888
Oct 22, 8 AM $0.013
+0.78%
$6.24 million $745,332
Oct 22, 7 AM $0.0129
-0.62%
$6.19 million $753,206
Oct 22, 6 AM $0.013
+5.18%
$6.23 million $747,269
Oct 22, 5 AM $0.0124
-1.12%
$5.93 million $736,989
Oct 22, 4 AM $0.0125
-3.10%
$5.99 million $751,886
Oct 22, 3 AM $0.0129
-1.07%
$6.19 million $771,377
Oct 22, 2 AM $0.013
+5.43%
$6.24 million $784,615
Oct 22, 1 AM $0.0123
-6.09%
$5.92 million $813,737
Oct 22, 12 AM $0.0131
+0.22%
$6.3 million $837,390
Oct 21, 11 PM $0.0131
+0.00%
$6.29 million $838,476
Oct 21, 10 PM $0.0131
-0.08%
$6.29 million $848,443
Oct 21, 9 PM $0.0131
-2.95%
$6.3 million $846,360
Oct 21, 8 PM $0.0135
-0.15%
$6.49 million $821,353
Oct 21, 7 PM $0.0135
+0.00%
$6.5 million $874,951
Oct 21, 6 PM $0.0135
-0.08%
$6.5 million $894,353
Oct 21, 5 PM $0.0136
-0.07%
$6.5 million $923,903
Oct 21, 4 PM $0.0136
+0.07%
$6.5 million $929,670
Oct 21, 3 PM $0.0135
+0.00%
$6.5 million $957,063
Oct 21, 2 PM $0.0135
+0.15%
$6.5 million $964,306
Oct 21, 1 PM $0.0135
-0.01%
$6.49 million $986,055
Oct 21, 12 PM $0.0135
+0.00%
$6.49 million $1.03 million
Oct 21, 11 AM $0.0135
+0.00%
$6.48 million $1.09 million
Oct 21, 10 AM $0.0135
-0.29%
$6.48 million $1.07 million
Oct 21, 9 AM $0.0136
-3.21%
$6.5 million $1.05 million
Oct 21, 8 AM $0.0141
-0.64%
$6.74 million $1.05 million
Oct 21, 7 AM $0.0141
-5.43%
$6.76 million $1.03 million
Oct 21, 6 AM $0.0149
-0.20%
$7.15 million $1.06 million
Oct 21, 5 AM $0.015
+0.00%
$7.17 million $1.04 million
Oct 21, 4 AM $0.015
+0.00%
$7.17 million $980,632
Oct 21, 3 AM $0.015
+0.00%
$7.17 million $922,364
Oct 21, 2 AM $0.0149
+3.54%
$7.16 million $916,580
Oct 21, 1 AM $0.0144
-0.41%
$6.92 million $907,297
Oct 21, 12 AM $0.0145
+4.02%
$6.95 million $909,953
Oct 20, 11 PM $0.0139
-0.21%
$6.68 million $914,499
Oct 20, 10 PM $0.014
-0.99%
$6.69 million $897,699
Oct 20, 9 PM $0.0141
-0.49%
$6.76 million $915,194
Oct 20, 8 PM $0.0142
+0.07%
$6.8 million $990,478
Oct 20, 7 PM $0.0142
-0.14%
$6.79 million $1.02 million
Oct 20, 6 PM $0.0142
+0.57%
$6.8 million $1.07 million
Oct 20, 5 PM $0.0141
-0.28%
$6.76 million $1.12 million
Oct 20, 4 PM $0.0141
-0.28%
$6.78 million $1.16 million