KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0398
+0.04%
$ 18.03 million $ 804,890
Jun 17, 3 PM $ 0.0398
+1.13%
$ 18.01 million $ 769,119
Jun 17, 2 PM $ 0.0393
+3.40%
$ 17.81 million $ 800,335
Jun 17, 1 PM $ 0.038
-1.56%
$ 17.23 million $ 745,295
Jun 17, 12 PM $ 0.0386
-3.07%
$ 17.5 million $ 802,750
Jun 17, 11 AM $ 0.0399
+0.63%
$ 18.05 million $ 796,388
Jun 17, 10 AM $ 0.0396
+4.15%
$ 17.94 million $ 828,106
Jun 17, 9 AM $ 0.0381
-1.06%
$ 17.26 million $ 897,553
Jun 17, 8 AM $ 0.0385
-6.12%
$ 17.44 million $ 911,790
Jun 17, 7 AM $ 0.0408
+7.12%
$ 18.49 million $ 1.22 million
Jun 17, 6 AM $ 0.0381
-1.76%
$ 17.26 million $ 1.89 million
Jun 17, 5 AM $ 0.0388
+1.83%
$ 17.57 million $ 2.3 million
Jun 17, 4 AM $ 0.0381
-0.33%
$ 17.25 million $ 2.75 million
Jun 17, 3 AM $ 0.0382
-0.71%
$ 17.31 million $ 2.78 million
Jun 17, 2 AM $ 0.0385
+0.31%
$ 17.44 million $ 2.79 million
Jun 17, 1 AM $ 0.0382
+0.03%
$ 17.29 million $ 3.14 million
Jun 17, 12 AM $ 0.0382
-0.39%
$ 17.29 million $ 3.23 million
Jun 16, 11 PM $ 0.0383
-0.05%
$ 17.36 million $ 3.28 million
Jun 16, 10 PM $ 0.0383
+0.08%
$ 17.36 million $ 3.28 million
Jun 16, 9 PM $ 0.0383
-3.32%
$ 17.35 million $ 3.32 million
Jun 16, 8 PM $ 0.0396
+0.00%
$ 17.95 million $ 3.32 million
Jun 16, 7 PM $ 0.0396
+0.00%
$ 17.95 million $ 3.34 million
Jun 16, 6 PM $ 0.0396
+1.01%
$ 17.95 million $ 3.37 million
Jun 16, 5 PM $ 0.0392
-0.53%
$ 17.77 million $ 3.42 million
Jun 16, 4 PM $ 0.0394
-0.77%
$ 17.83 million $ 3.43 million
Jun 16, 3 PM $ 0.0397
+0.00%
$ 17.96 million $ 3.49 million
Jun 16, 2 PM $ 0.0399
+1.07%
$ 18.06 million $ 3.51 million
Jun 16, 1 PM $ 0.0395
-0.62%
$ 17.87 million $ 3.99 million
Jun 16, 12 PM $ 0.0397
+0.93%
$ 17.98 million $ 5.39 million
Jun 16, 11 AM $ 0.0394
-2.34%
$ 17.81 million $ 5.5 million
Jun 16, 10 AM $ 0.0403
+3.48%
$ 18.24 million $ 7.41 million
Jun 16, 9 AM $ 0.0389
-10.78%
$ 17.63 million $ 8.46 million
Jun 16, 8 AM $ 0.0436
+2.25%
$ 19.76 million $ 9.41 million
Jun 16, 7 AM $ 0.0427
-5.55%
$ 19.32 million $ 9.89 million
Jun 16, 6 AM $ 0.0452
+1.68%
$ 20.46 million $ 9.26 million
Jun 16, 5 AM $ 0.0444
+4.19%
$ 20.12 million $ 8.9 million
Jun 16, 4 AM $ 0.0428
-2.58%
$ 19.38 million $ 8.46 million
Jun 16, 3 AM $ 0.044
-0.89%
$ 19.9 million $ 8.47 million
Jun 16, 2 AM $ 0.0441
-0.66%
$ 19.97 million $ 8.46 million
Jun 16, 1 AM $ 0.0444
-0.47%
$ 20.11 million $ 8.21 million
Jun 16, 12 AM $ 0.0446
-0.91%
$ 20.2 million $ 8.48 million
Jun 15, 11 PM $ 0.0447
-1.05%
$ 20.24 million $ 8.5 million
Jun 15, 10 PM $ 0.0452
+0.06%
$ 20.45 million $ 8.52 million
Jun 15, 9 PM $ 0.0451
+12.63%
$ 20.44 million $ 8.54 million
Jun 15, 8 PM $ 0.0401
+0.96%
$ 18.15 million $ 8.53 million
Jun 15, 7 PM $ 0.0397
-1.70%
$ 17.97 million $ 8.55 million
Jun 15, 6 PM $ 0.0409
-1.61%
$ 18.52 million $ 8.56 million
Jun 15, 5 PM $ 0.0411
-0.67%
$ 18.59 million $ 8.55 million
Jun 15, 4 PM $ 0.0414
-4.48%
$ 18.72 million $ 8.53 million
Jun 15, 3 PM $ 0.0433
+1.67%
$ 19.59 million $ 8.54 million