KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,647
6:58 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,649
6:57 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,666
6:56 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,655
6:55 PM $ 0.0347
+0.01%
$ 15.32 million $ 73,683
6:54 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,626
6:53 PM $ 0.0347
-0.01%
$ 15.32 million $ 73,625
6:52 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,637
6:51 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,637
6:50 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,624
6:49 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,626
6:48 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,595
6:47 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,623
6:46 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,617
6:45 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,660
6:44 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,568
6:43 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,627
6:42 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,648
6:41 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,642
6:40 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,561
6:39 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,596
6:38 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,647
6:37 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,647
6:36 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,703
6:35 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,650
6:34 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,698
6:33 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,702
6:32 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,695
6:31 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,712
6:30 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,736
6:29 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,663
6:28 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,663
6:27 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,691
6:26 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,772
6:25 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,873
6:24 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,914
6:23 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,892
6:22 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,828
6:21 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,828
6:20 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,863
6:19 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,886
6:18 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,859
6:17 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,903
6:16 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,842
6:15 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,883
6:14 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,889
6:13 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,858
6:12 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,858
6:11 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,844
6:10 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,878