KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0348
+0.00%
$ 15.8 million $ 809,862
8:15 PM $ 0.0348
+0.00%
$ 15.8 million $ 810,442
8:14 PM $ 0.0348
-0.11%
$ 15.8 million $ 811,093
8:13 PM $ 0.0349
+0.14%
$ 15.8 million $ 811,445
8:12 PM $ 0.0348
-0.01%
$ 15.8 million $ 812,569
8:11 PM $ 0.0348
+0.00%
$ 15.8 million $ 813,178
8:10 PM $ 0.0348
+0.43%
$ 15.8 million $ 815,307
8:09 PM $ 0.0347
-0.46%
$ 15.73 million $ 814,797
8:08 PM $ 0.0349
+0.19%
$ 15.73 million $ 815,341
8:07 PM $ 0.0348
+0.03%
$ 15.73 million $ 817,217
8:06 PM $ 0.0349
+0.19%
$ 15.73 million $ 817,217
8:05 PM $ 0.0348
+0.00%
$ 15.73 million $ 817,284
8:04 PM $ 0.0348
+0.00%
$ 15.81 million $ 817,284
8:03 PM $ 0.0348
-0.30%
$ 15.81 million $ 817,665
8:02 PM $ 0.0349
+0.32%
$ 15.81 million $ 818,046
8:01 PM $ 0.0348
+0.00%
$ 15.81 million $ 818,339
8:00 PM $ 0.0348
+0.00%
$ 15.81 million $ 818,754
7:59 PM $ 0.0348
-0.03%
$ 15.8 million $ 818,424
7:58 PM $ 0.0348
-0.51%
$ 15.8 million $ 817,313
7:57 PM $ 0.0348
+0.00%
$ 15.8 million $ 817,059
7:56 PM $ 0.0348
+0.00%
$ 15.8 million $ 817,130
7:55 PM $ 0.0348
+0.00%
$ 15.8 million $ 817,130
7:54 PM $ 0.035
+0.54%
$ 15.89 million $ 817,004
7:53 PM $ 0.0348
-0.59%
$ 15.89 million $ 816,713
7:52 PM $ 0.0348
-0.59%
$ 15.89 million $ 815,668
7:51 PM $ 0.0348
+0.00%
$ 15.89 million $ 814,332
7:50 PM $ 0.0348
+0.00%
$ 15.89 million $ 813,754
7:49 PM $ 0.0348
+0.00%
$ 15.8 million $ 813,658
7:48 PM $ 0.035
+0.59%
$ 15.8 million $ 812,403
7:47 PM $ 0.035
+0.62%
$ 15.8 million $ 811,688
7:46 PM $ 0.0348
+0.00%
$ 15.8 million $ 811,077
7:45 PM $ 0.0348
+0.00%
$ 15.8 million $ 812,818
7:44 PM $ 0.0348
+0.00%
$ 15.8 million $ 812,818
7:43 PM $ 0.0348
+0.00%
$ 15.8 million $ 813,902
7:42 PM $ 0.0348
-0.64%
$ 15.8 million $ 814,840
7:41 PM $ 0.035
+1.11%
$ 15.8 million $ 815,830
7:40 PM $ 0.0346
+0.00%
$ 15.8 million $ 816,939
7:39 PM $ 0.0346
+0.00%
$ 15.71 million $ 818,089
7:38 PM $ 0.0346
-0.51%
$ 15.71 million $ 819,273
7:37 PM $ 0.0348
+1.42%
$ 15.71 million $ 819,928
7:36 PM $ 0.0343
+0.00%
$ 15.71 million $ 820,782
7:35 PM $ 0.0343
+0.00%
$ 15.71 million $ 823,055
7:34 PM $ 0.0343
+0.00%
$ 15.57 million $ 823,055
7:33 PM $ 0.0343
+0.00%
$ 15.57 million $ 824,214
7:32 PM $ 0.0343
-1.40%
$ 15.57 million $ 825,096
7:31 PM $ 0.0348
+0.00%
$ 15.57 million $ 825,938
7:30 PM $ 0.0348
+0.00%
$ 15.57 million $ 828,668
7:29 PM $ 0.0348
+0.00%
$ 15.8 million $ 828,668
7:28 PM $ 0.0348
+0.00%
$ 15.8 million $ 829,470
7:27 PM $ 0.0348
+0.00%
$ 15.8 million $ 830,257