KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0226
-5.71%
$ 7.22 million $ 3,808
Dec 4, 2025 $ 0.0239
+8.85%
$ 7.65 million $ 1,733
Dec 3, 2025 $ 0.022
-13.27%
$ 6.98 million $ 1,773
Dec 2, 2025 $ 0.0254
+0.08%
$ 7.93 million $ 125
Dec 1, 2025 $ 0.0253
-4.20%
$ 7.92 million $ 125
Nov 30, 2025 $ 0.0264
-3.59%
$ 8.21 million $ 254
Nov 29, 2025 $ 0.0274
+1.55%
$ 8.45 million $ 172
Nov 28, 2025 $ 0.027
+1.07%
$ 8.26 million $ 128
Nov 27, 2025 $ 0.0267
-8.37%
$ 8.11 million $ 101
Nov 26, 2025 $ 0.0292
+2.35%
$ 8.78 million $ 412
Nov 25, 2025 $ 0.0285
+10.43%
$ 8.55 million $ 587
Nov 24, 2025 $ 0.0258
-1.66%
$ 7.74 million $ 57
Nov 23, 2025 $ 0.0262
+1.75%
$ 7.87 million $ 54
Nov 22, 2025 $ 0.0258
-3.72%
$ 7.73 million $ 181
Nov 21, 2025 $ 0.0258
-0.61%
$ 8.03 million $ 193
Nov 20, 2025 $ 0.0259
-5.06%
$ 7.78 million $ 153
Nov 19, 2025 $ 0.0273
+0.32%
$ 8.19 million $ 288
Nov 18, 2025 $ 0.0272
+4.20%
$ 8.17 million $ 212
Nov 17, 2025 $ 0.0261
-4.65%
$ 7.84 million $ 252
Nov 16, 2025 $ 0.0274
+0.10%
$ 8.22 million $ 189
Nov 15, 2025 $ 0.0274
+0.00%
$ 8.21 million $ 424
Nov 14, 2025 $ 0.0274
+0.43%
$ 8.21 million $ 277
Nov 13, 2025 $ 0.0272
+0.11%
$ 8.17 million $ 257
Nov 12, 2025 $ 0.0272
-3.43%
$ 8.17 million $ 477
Nov 11, 2025 $ 0.0282
+3.57%
$ 8.46 million $ 147
Nov 10, 2025 $ 0.0272
-1.16%
$ 8.16 million $ 284
Nov 9, 2025 $ 0.0275
-1.58%
$ 8.26 million $ 376
Nov 8, 2025 $ 0.028
+2.04%
$ 8.39 million $ 783
Nov 7, 2025 $ 0.0274
+2.54%
$ 8.21 million $ 2,002
Nov 6, 2025 $ 0.0248
-14.80%
$ 7.43 million $ 1,762
Nov 5, 2025 $ 0.0291
+4.20%
$ 8.71 million $ 2,322
Nov 4, 2025 $ 0.0279
-13.27%
$ 8.35 million $ 822
Nov 3, 2025 $ 0.0322
+2.90%
$ 9.62 million $ 1,027
Nov 2, 2025 $ 0.0313
+1.07%
$ 9.34 million $ 1,726
Nov 1, 2025 $ 0.031
+5.39%
$ 9.24 million $ 2,791
Oct 31, 2025 $ 0.0277
+2.20%
$ 8.76 million $ 718
Oct 30, 2025 $ 0.0271
-8.80%
$ 8.06 million $ 1,830
Oct 29, 2025 $ 0.0297
-18.54%
$ 8.83 million $ 5,666
Oct 28, 2025 $ 0.0365
+14.19%
$ 10.78 million $ 3,851
Oct 27, 2025 $ 0.0319
-3.30%
$ 9.44 million $ 4,431
Oct 26, 2025 $ 0.033
+13.41%
$ 9.76 million $ 7,752
Oct 25, 2025 $ 0.0291
+3.25%
$ 8.61 million $ 1,381
Oct 24, 2025 $ 0.0293
+3.73%
$ 8.33 million $ 1,396
Oct 23, 2025 $ 0.0283
-10.51%
$ 8.35 million $ 4,078
Oct 22, 2025 $ 0.0304
+8.24%
$ 9.33 million $ 4,478
Oct 21, 2025 $ 0.0281
+11.08%
$ 8.28 million $ 1,123
Oct 20, 2025 $ 0.0254
-9.77%
$ 7.45 million $ 2,722
Oct 19, 2025 $ 0.0282
+9.71%
$ 8.29 million $ 3,981
Oct 18, 2025 $ 0.0251
-11.23%
$ 7.39 million $ 781
Oct 17, 2025 $ 0.0268
-5.33%
$ 8.32 million $ 932