KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0247
+29.83%
$ 5.41 million $ 14,672
Oct 2, 2025 $ 0.0192
+11.79%
$ 4.06 million $ 3,359
Oct 1, 2025 $ 0.0171
+12.14%
$ 3.49 million $ 738
Sep 30, 2025 $ 0.0153
+1.04%
$ 3.08 million $ 379
Sep 29, 2025 $ 0.0151
-1.08%
$ 3.05 million $ 1,220
Sep 28, 2025 $ 0.0154
-2.96%
$ 3.08 million $ 349
Sep 27, 2025 $ 0.0159
+2.24%
$ 3.2 million $ 360
Sep 26, 2025 $ 0.0156
-3.44%
$ 3.13 million $ 3,002
Sep 25, 2025 $ 0.0163
-5.83%
$ 3.24 million $ 1,618
Sep 24, 2025 $ 0.0173
+0.03%
$ 3.49 million $ 716
Sep 23, 2025 $ 0.0173
+2.77%
$ 3.49 million $ 775
Sep 22, 2025 $ 0.0174
-6.01%
$ 3.5 million $ 1,828
Sep 21, 2025 $ 0.0178
-0.34%
$ 3.73 million $ 12,567
Sep 20, 2025 $ 0.0186
+1.06%
$ 3.59 million $ 2,254
Sep 19, 2025 $ 0.0176
-3.39%
$ 3.7 million $ 1,472
Sep 18, 2025 $ 0.0182
-3.01%
$ 3.67 million $ 2,204
Sep 17, 2025 $ 0.0188
+1.56%
$ 3.78 million $ 3,379
Sep 16, 2025 $ 0.0185
-1.30%
$ 3.72 million $ 3,892
Sep 15, 2025 $ 0.0187
+4.44%
$ 3.77 million $ 3,482
Sep 14, 2025 $ 0.0179
+3.28%
$ 3.61 million $ 3,769
Sep 13, 2025 $ 0.0174
+1.24%
$ 3.5 million $ 3,632
Sep 12, 2025 $ 0.0171
-0.11%
$ 3.45 million $ 4,741
Sep 11, 2025 $ 0.0172
+1.73%
$ 3.46 million $ 5,193
Sep 10, 2025 $ 0.0169
+0.52%
$ 3.4 million $ 3,540
Sep 9, 2025 $ 0.0168
-2.07%
$ 3.38 million $ 1,432
Sep 8, 2025 $ 0.0171
-1.88%
$ 3.45 million $ 1,521
Sep 7, 2025 $ 0.0175
+2.41%
$ 3.52 million $ 1,623
Sep 6, 2025 $ 0.0171
+5.88%
$ 3.43 million $ 931
Sep 5, 2025 $ 0.0161
+3.06%
$ 3.24 million $ 2,932
Sep 4, 2025 $ 0.0156
-2.83%
$ 3.15 million $ 1,667
Sep 3, 2025 $ 0.0161
-1.65%
$ 3.24 million $ 2,444
Sep 2, 2025 $ 0.0165
+0.42%
$ 3.31 million $ 1,744
Sep 1, 2025 $ 0.0164
-6.06%
$ 3.31 million $ 1,765
Aug 31, 2025 $ 0.0175
+2.68%
$ 3.52 million $ 2,565
Aug 30, 2025 $ 0.017
+6.28%
$ 3.43 million $ 2,392
Aug 29, 2025 $ 0.016
-0.48%
$ 3.23 million $ 4,665
Aug 28, 2025 $ 0.0161
-8.08%
$ 3.25 million $ 2,885
Aug 27, 2025 $ 0.0175
-6.20%
$ 3.53 million $ 843
Aug 26, 2025 $ 0.0187
+5.27%
$ 3.76 million $ 1,794
Aug 25, 2025 $ 0.0178
+3.78%
$ 3.58 million $ 168,081
Aug 24, 2025 $ 0.0161
-8.10%
$ 3.42 million $ 1.54 million
Aug 23, 2025 $ 0.0175
+0.01%
$ 3.52 million $ 1.74 million
Aug 22, 2025 $ 0.0175
-0.22%
$ 3.52 million $ 1.6 million
Aug 21, 2025 $ 0.0175
+0.40%
$ 3.53 million $ 1.74 million
Aug 20, 2025 $ 0.0175
-12.21%
$ 3.51 million $ 1.03 million
Aug 19, 2025 $ 0.0199
-0.31%
$ 4.15 million $ 1,649
Aug 18, 2025 $ 0.0199
+3.47%
$ 4.01 million $ 951
Aug 17, 2025 $ 0.0193
+1.00%
$ 3.88 million $ 172,159
Aug 16, 2025 $ 0.0191
+0.09%
$ 3.84 million $ 377,087
Aug 15, 2025 $ 0.0191
-5.99%
$ 3.84 million $ 426,717