KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0433
+1.67%
$ 19.59 million $ 8.54 million
Jun 15, 2 PM $ 0.0426
-7.87%
$ 19.27 million $ 8.54 million
Jun 15, 1 PM $ 0.0462
+4.62%
$ 20.91 million $ 8.15 million
Jun 15, 12 PM $ 0.0442
-0.01%
$ 19.98 million $ 6.84 million
Jun 15, 11 AM $ 0.0442
-2.11%
$ 19.99 million $ 6.79 million
Jun 15, 10 AM $ 0.0451
-0.67%
$ 20.42 million $ 4.93 million
Jun 15, 9 AM $ 0.0454
-0.66%
$ 20.56 million $ 3.8 million
Jun 15, 8 AM $ 0.0457
+1.33%
$ 20.69 million $ 2.86 million
Jun 15, 7 AM $ 0.0451
-0.06%
$ 20.42 million $ 2.09 million
Jun 15, 6 AM $ 0.0452
+0.72%
$ 20.45 million $ 2.1 million
Jun 15, 5 AM $ 0.0449
-0.47%
$ 20.3 million $ 2.09 million
Jun 15, 4 AM $ 0.0452
+0.45%
$ 20.44 million $ 2.07 million
Jun 15, 3 AM $ 0.045
+0.74%
$ 20.35 million $ 2.03 million
Jun 15, 2 AM $ 0.0446
+0.50%
$ 20.2 million $ 2.04 million
Jun 15, 1 AM $ 0.0446
+0.57%
$ 20.2 million $ 1.99 million
Jun 15, 12 AM $ 0.0444
+0.33%
$ 20.09 million $ 1.66 million
Jun 14, 11 PM $ 0.0442
+3.85%
$ 20.02 million $ 1.65 million
Jun 14, 10 PM $ 0.0426
+2.90%
$ 19.28 million $ 1.66 million
Jun 14, 9 PM $ 0.0412
+2.55%
$ 18.65 million $ 1.65 million
Jun 14, 8 PM $ 0.0407
-3.84%
$ 18.42 million $ 1.66 million
Jun 14, 7 PM $ 0.0423
-4.33%
$ 19.15 million $ 1.67 million
Jun 14, 6 PM $ 0.0441
+0.52%
$ 19.96 million $ 1.66 million
Jun 14, 5 PM $ 0.0439
-1.67%
$ 19.86 million $ 1.68 million
Jun 14, 4 PM $ 0.0446
-1.45%
$ 20.2 million $ 1.67 million
Jun 14, 3 PM $ 0.0453
-0.06%
$ 20.48 million $ 1.68 million
Jun 14, 2 PM $ 0.0453
-1.26%
$ 20.5 million $ 1.67 million
Jun 14, 1 PM $ 0.0459
-0.25%
$ 20.76 million $ 1.63 million
Jun 14, 12 PM $ 0.0462
+0.19%
$ 20.87 million $ 1.54 million
Jun 14, 11 AM $ 0.0461
-0.13%
$ 20.84 million $ 1.52 million
Jun 14, 10 AM $ 0.0461
+1.55%
$ 20.87 million $ 1.52 million
Jun 14, 9 AM $ 0.0453
-1.70%
$ 20.51 million $ 1.54 million
Jun 14, 8 AM $ 0.0461
+0.19%
$ 20.86 million $ 1.53 million
Jun 14, 7 AM $ 0.0458
+1.17%
$ 20.73 million $ 1.54 million
Jun 14, 6 AM $ 0.0453
+1.07%
$ 20.49 million $ 2 million
Jun 14, 5 AM $ 0.0448
-0.18%
$ 20.27 million $ 2.02 million
Jun 14, 4 AM $ 0.0449
+0.54%
$ 20.31 million $ 2.13 million
Jun 14, 3 AM $ 0.0447
-0.75%
$ 20.2 million $ 2.17 million
Jun 14, 2 AM $ 0.0449
+0.05%
$ 20.3 million $ 2.44 million
Jun 14, 1 AM $ 0.045
+0.16%
$ 20.36 million $ 2.59 million
Jun 14, 12 AM $ 0.0448
+0.79%
$ 20.25 million $ 2.53 million
Jun 13, 11 PM $ 0.0444
+0.56%
$ 20.09 million $ 2.51 million
Jun 13, 10 PM $ 0.0442
+0.04%
$ 19.97 million $ 2.49 million
Jun 13, 9 PM $ 0.0441
-1.37%
$ 19.97 million $ 2.5 million
Jun 13, 8 PM $ 0.0448
+0.00%
$ 20.24 million $ 2.53 million
Jun 13, 7 PM $ 0.0446
+0.41%
$ 20.16 million $ 2.54 million
Jun 13, 6 PM $ 0.0444
+0.89%
$ 20.08 million $ 2.53 million
Jun 13, 5 PM $ 0.0443
+0.42%
$ 20.02 million $ 2.51 million
Jun 13, 4 PM $ 0.0441
-0.31%
$ 19.94 million $ 2.52 million
Jun 13, 3 PM $ 0.0442
+0.81%
$ 19.99 million $ 2.5 million
Jun 13, 9 AM $ 0.0402
-3.06%
$ 18.19 million $ 2.44 million