KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0347
-0.12%
$ 15.25 million $ 70,734
Apr 13, 1 PM $ 0.0347
+0.00%
$ 15.27 million $ 67,641
Apr 13, 12 PM $ 0.0347
+0.00%
$ 15.27 million $ 64,196
Apr 13, 11 AM $ 0.0347
+0.00%
$ 15.27 million $ 64,116
Apr 13, 10 AM $ 0.0347
+0.00%
$ 15.27 million $ 64,196
Apr 13, 9 AM $ 0.0347
+0.00%
$ 15.27 million $ 64,651
Apr 13, 8 AM $ 0.0347
+0.00%
$ 15.27 million $ 64,721
Apr 13, 7 AM $ 0.0347
+0.25%
$ 15.27 million $ 65,056
Apr 13, 6 AM $ 0.0346
-0.25%
$ 15.23 million $ 65,169
Apr 13, 5 AM $ 0.0347
+0.30%
$ 15.27 million $ 65,095
Apr 13, 4 AM $ 0.0346
-0.19%
$ 15.22 million $ 65,050
Apr 13, 3 AM $ 0.0347
-0.10%
$ 15.25 million $ 65,240
Apr 13, 2 AM $ 0.0347
+0.00%
$ 15.27 million $ 65,419
Apr 13, 1 AM $ 0.0347
+0.00%
$ 15.27 million $ 65,687
Apr 13, 12 AM $ 0.0347
+0.00%
$ 15.27 million $ 65,928
Apr 12, 11 PM $ 0.0347
+0.03%
$ 15.27 million $ 65,713
Apr 12, 10 PM $ 0.0347
+0.56%
$ 15.26 million $ 65,463
Apr 12, 9 PM $ 0.0345
+0.63%
$ 15.18 million $ 65,223
Apr 12, 8 PM $ 0.0343
-0.48%
$ 15.08 million $ 65,398
Apr 12, 7 PM $ 0.0345
-0.91%
$ 15.15 million $ 65,447
Apr 12, 6 PM $ 0.0348
+0.16%
$ 15.29 million $ 67,985
Apr 12, 5 PM $ 0.0347
-0.16%
$ 15.27 million $ 71,611
Apr 12, 4 PM $ 0.0348
+0.00%
$ 15.29 million $ 73,801
Apr 12, 3 PM $ 0.0348
+0.00%
$ 15.29 million $ 76,886
Apr 12, 2 PM $ 0.0348
+0.00%
$ 15.29 million $ 79,922
Apr 12, 1 PM $ 0.0348
+0.16%
$ 15.29 million $ 84,074
Apr 12, 12 PM $ 0.0347
+0.00%
$ 15.26 million $ 91,228
Apr 12, 11 AM $ 0.0347
+0.00%
$ 15.26 million $ 94,090
Apr 12, 10 AM $ 0.0347
+0.00%
$ 15.26 million $ 93,962
Apr 12, 9 AM $ 0.0347
+0.00%
$ 15.26 million $ 92,954
Apr 12, 8 AM $ 0.0347
+0.00%
$ 15.26 million $ 93,962
Apr 12, 7 AM $ 0.0347
+0.00%
$ 15.26 million $ 94,019
Apr 12, 6 AM $ 0.0347
+0.20%
$ 15.26 million $ 93,702
Apr 12, 5 AM $ 0.0347
+0.76%
$ 15.23 million $ 93,624
Apr 12, 4 AM $ 0.0344
+0.25%
$ 15.12 million $ 93,232
Apr 12, 3 AM $ 0.0343
-0.43%
$ 15.08 million $ 92,742
Apr 12, 2 AM $ 0.0345
-0.25%
$ 15.14 million $ 92,893
Apr 12, 1 AM $ 0.0345
-0.11%
$ 15.18 million $ 92,543
Apr 12, 12 AM $ 0.0346
+0.02%
$ 15.2 million $ 92,276
Apr 11, 11 PM $ 0.0346
-0.20%
$ 15.2 million $ 92,168
Apr 11, 10 PM $ 0.0347
-0.23%
$ 15.23 million $ 92,522
Apr 11, 9 PM $ 0.0347
+0.00%
$ 15.26 million $ 92,892
Apr 11, 8 PM $ 0.0347
+0.29%
$ 15.26 million $ 92,837
Apr 11, 7 PM $ 0.0346
-0.29%
$ 15.22 million $ 92,660
Apr 11, 6 PM $ 0.0347
+0.00%
$ 15.26 million $ 92,955
Apr 11, 5 PM $ 0.0347
+0.54%
$ 15.26 million $ 92,960
Apr 11, 4 PM $ 0.0345
+0.70%
$ 15.17 million $ 94,090
Apr 11, 3 PM $ 0.0343
-0.04%
$ 15.06 million $ 94,454
Apr 11, 2 PM $ 0.0343
-0.24%
$ 15.07 million $ 93,221
Apr 11, 1 PM $ 0.0344
+0.15%
$ 15.1 million $ 91,773