KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0348
+0.00%
$ 15.8 million $ 797,418
8:51 PM $ 0.0348
+0.00%
$ 15.8 million $ 798,510
8:50 PM $ 0.0348
+0.00%
$ 15.8 million $ 799,306
8:49 PM $ 0.0348
+0.00%
$ 15.8 million $ 799,827
8:48 PM $ 0.0348
+0.00%
$ 15.8 million $ 800,796
8:47 PM $ 0.0348
-0.03%
$ 15.8 million $ 802,218
8:46 PM $ 0.0348
+0.00%
$ 15.8 million $ 801,327
8:45 PM $ 0.0348
+0.01%
$ 15.8 million $ 801,327
8:44 PM $ 0.0349
-0.43%
$ 15.82 million $ 800,958
8:43 PM $ 0.035
+0.54%
$ 15.82 million $ 800,984
8:42 PM $ 0.0349
+0.16%
$ 15.82 million $ 800,096
8:41 PM $ 0.0349
+0.05%
$ 15.82 million $ 800,004
8:40 PM $ 0.0348
-0.03%
$ 15.82 million $ 800,135
8:39 PM $ 0.0349
-0.35%
$ 15.82 million $ 800,148
8:38 PM $ 0.0348
-0.11%
$ 15.82 million $ 799,995
8:37 PM $ 0.0349
+0.11%
$ 15.82 million $ 800,063
8:36 PM $ 0.0349
+0.24%
$ 15.82 million $ 799,959
8:35 PM $ 0.0348
-0.01%
$ 15.82 million $ 800,310
8:34 PM $ 0.0348
+0.03%
$ 15.82 million $ 799,798
8:33 PM $ 0.0348
-0.16%
$ 15.82 million $ 799,818
8:32 PM $ 0.0349
+0.11%
$ 15.82 million $ 800,458
8:31 PM $ 0.0349
+0.00%
$ 15.82 million $ 801,166
8:30 PM $ 0.0349
+0.00%
$ 15.82 million $ 801,166
8:29 PM $ 0.0349
+0.00%
$ 15.82 million $ 801,499
8:28 PM $ 0.0349
+0.00%
$ 15.82 million $ 802,112
8:27 PM $ 0.0349
+0.35%
$ 15.82 million $ 802,645
8:26 PM $ 0.0347
-0.35%
$ 15.82 million $ 803,402
8:25 PM $ 0.0348
+0.46%
$ 15.82 million $ 803,655
8:24 PM $ 0.0349
+0.27%
$ 15.85 million $ 803,489
8:23 PM $ 0.0348
+0.00%
$ 15.85 million $ 804,071
8:22 PM $ 0.0348
+0.00%
$ 15.85 million $ 805,192
8:21 PM $ 0.0348
+0.03%
$ 15.85 million $ 806,826
8:20 PM $ 0.0348
+0.00%
$ 15.85 million $ 806,923
8:19 PM $ 0.0348
+0.00%
$ 15.8 million $ 807,613
8:18 PM $ 0.0348
+0.00%
$ 15.8 million $ 808,632
8:17 PM $ 0.0348
-0.03%
$ 15.8 million $ 808,632
8:16 PM $ 0.0348
+0.00%
$ 15.8 million $ 809,862
8:15 PM $ 0.0348
+0.00%
$ 15.8 million $ 810,442
8:14 PM $ 0.0348
-0.11%
$ 15.8 million $ 811,093
8:13 PM $ 0.0349
+0.14%
$ 15.8 million $ 811,445
8:12 PM $ 0.0348
-0.01%
$ 15.8 million $ 812,569
8:11 PM $ 0.0348
+0.00%
$ 15.8 million $ 813,178
8:10 PM $ 0.0348
+0.43%
$ 15.8 million $ 815,307
8:09 PM $ 0.0347
-0.46%
$ 15.73 million $ 814,797
8:08 PM $ 0.0349
+0.19%
$ 15.73 million $ 815,341
8:07 PM $ 0.0348
+0.03%
$ 15.73 million $ 817,217
8:06 PM $ 0.0349
+0.19%
$ 15.73 million $ 817,217
8:05 PM $ 0.0348
+0.00%
$ 15.73 million $ 817,284
8:04 PM $ 0.0348
+0.00%
$ 15.81 million $ 817,284
8:03 PM $ 0.0348
-0.30%
$ 15.81 million $ 817,665