KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,673
7:38 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,744
7:37 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,696
7:36 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,694
7:35 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,665
7:34 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,660
7:33 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,625
7:32 PM $ 0.0347
+0.02%
$ 15.32 million $ 73,625
7:31 PM $ 0.0347
+0.02%
$ 15.32 million $ 73,657
7:30 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,577
7:29 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,627
7:28 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,488
7:27 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,604
7:26 PM $ 0.0347
-0.01%
$ 15.31 million $ 73,612
7:25 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,615
7:24 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,599
7:23 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,599
7:22 PM $ 0.0347
+0.01%
$ 15.32 million $ 73,586
7:21 PM $ 0.0347
-0.01%
$ 15.32 million $ 73,608
7:20 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,617
7:19 PM $ 0.0347
-0.01%
$ 15.32 million $ 73,613
7:18 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,597
7:17 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,595
7:16 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,595
7:15 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,683
7:14 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,602
7:13 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,643
7:12 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,681
7:11 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,676
7:10 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,676
7:09 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,680
7:08 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,659
7:07 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,742
7:06 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,705
7:05 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,693
7:04 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,697
7:03 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,697
7:02 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,717
7:01 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,708
7:00 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,673
6:59 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,647
6:58 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,649
6:57 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,666
6:56 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,655
6:55 PM $ 0.0347
+0.01%
$ 15.32 million $ 73,683
6:54 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,626
6:53 PM $ 0.0347
-0.01%
$ 15.32 million $ 73,625
6:52 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,637
6:51 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,637
6:50 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,624