Coinranking
KONET Historical Data
KONET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $0.024 | -2.73% | ||
| Dec 16, 2025 | $0.0246 | -6.85% | ||
| Dec 15, 2025 | $0.0264 | +19.75% | ||
| Dec 14, 2025 | $0.0221 | -2.45% | ||
| Dec 13, 2025 | $0.0226 | +0.28% | ||
| Dec 12, 2025 | $0.0226 | -2.77% | ||
| Dec 11, 2025 | $0.0232 | +1.67% | ||
| Dec 10, 2025 | $0.0228 | +19.35% | ||
| Dec 9, 2025 | $0.0191 | -6.80% | ||
| Dec 8, 2025 | $0.0205 | -10.53% | ||
| Dec 7, 2025 | $0.0229 | -4.91% | ||
| Dec 6, 2025 | $0.0241 | +6.91% | ||
| Dec 5, 2025 | $0.0226 | -5.71% | ||
| Dec 4, 2025 | $0.0239 | +8.85% | ||
| Dec 3, 2025 | $0.022 | -13.27% | ||
| Dec 2, 2025 | $0.0254 | +0.08% | ||
| Dec 1, 2025 | $0.0253 | -4.20% | ||
| Nov 30, 2025 | $0.0264 | -3.59% | ||
| Nov 29, 2025 | $0.0274 | +1.55% | ||
| Nov 28, 2025 | $0.027 | +1.07% | ||
| Nov 27, 2025 | $0.0267 | -8.37% | ||
| Nov 26, 2025 | $0.0292 | +2.35% | ||
| Nov 25, 2025 | $0.0285 | +10.43% | ||
| Nov 24, 2025 | $0.0258 | -1.66% | ||
| Nov 23, 2025 | $0.0262 | +1.75% | ||
| Nov 22, 2025 | $0.0258 | -3.72% | ||
| Nov 21, 2025 | $0.0258 | -0.61% | ||
| Nov 20, 2025 | $0.0259 | -5.06% | ||
| Nov 19, 2025 | $0.0273 | +0.32% | ||
| Nov 18, 2025 | $0.0272 | +4.20% | ||
| Nov 17, 2025 | $0.0261 | -4.65% | ||
| Nov 16, 2025 | $0.0274 | +0.10% | ||
| Nov 15, 2025 | $0.0274 | +0.00% | ||
| Nov 14, 2025 | $0.0274 | +0.43% | ||
| Nov 13, 2025 | $0.0272 | +0.11% | ||
| Nov 12, 2025 | $0.0272 | -3.43% | ||
| Nov 11, 2025 | $0.0282 | +3.57% | ||
| Nov 10, 2025 | $0.0272 | -1.16% | ||
| Nov 9, 2025 | $0.0275 | -1.58% | ||
| Nov 8, 2025 | $0.028 | +2.04% | ||
| Nov 7, 2025 | $0.0274 | +2.54% | ||
| Nov 6, 2025 | $0.0248 | -14.80% | ||
| Nov 5, 2025 | $0.0291 | +4.20% | ||
| Nov 4, 2025 | $0.0279 | -13.27% | ||
| Nov 3, 2025 | $0.0322 | +2.90% | ||
| Nov 2, 2025 | $0.0313 | +1.07% | ||
| Nov 1, 2025 | $0.031 | +5.39% | ||
| Oct 31, 2025 | $0.0277 | +2.20% | ||
| Oct 30, 2025 | $0.0271 | -8.80% | ||
| Oct 29, 2025 | $0.0297 | -18.54% | ||