KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0283
-1.84%
$ 7.68 million $ 1,483
Oct 15, 2025 $ 0.0301
+4.65%
$ 8.84 million $ 937
Oct 14, 2025 $ 0.0282
-13.20%
$ 8.44 million $ 2,579
Oct 13, 2025 $ 0.0325
+0.84%
$ 9.52 million $ 1,826
Oct 12, 2025 $ 0.0322
+2.69%
$ 9.43 million $ 2,412
Oct 11, 2025 $ 0.0314
+10.28%
$ 9.19 million $ 17,755
Oct 10, 2025 $ 0.0326
+15.54%
$ 9.54 million $ 10,383
Oct 9, 2025 $ 0.0282
+1.74%
$ 8.25 million $ 3,229
Oct 8, 2025 $ 0.0277
+1.17%
$ 8.1 million $ 3,347
Oct 7, 2025 $ 0.0274
+5.81%
$ 8 million $ 2,624
Oct 6, 2025 $ 0.0259
+0.01%
$ 7.25 million $ 8,467
Oct 5, 2025 $ 0.0259
+0.80%
$ 6.66 million $ 7,972
Oct 4, 2025 $ 0.0257
+7.34%
$ 6.12 million $ 24,700
Oct 3, 2025 $ 0.0247
+29.83%
$ 5.41 million $ 14,672
Oct 2, 2025 $ 0.0192
+11.79%
$ 4.06 million $ 3,359
Oct 1, 2025 $ 0.0171
+12.14%
$ 3.49 million $ 738
Sep 30, 2025 $ 0.0153
+1.04%
$ 3.08 million $ 379
Sep 29, 2025 $ 0.0151
-1.08%
$ 3.05 million $ 1,220
Sep 28, 2025 $ 0.0154
-2.96%
$ 3.08 million $ 349
Sep 27, 2025 $ 0.0159
+2.24%
$ 3.2 million $ 360
Sep 26, 2025 $ 0.0156
-3.44%
$ 3.13 million $ 3,002
Sep 25, 2025 $ 0.0163
-5.83%
$ 3.24 million $ 1,618
Sep 24, 2025 $ 0.0173
+0.03%
$ 3.49 million $ 716
Sep 23, 2025 $ 0.0173
+2.77%
$ 3.49 million $ 775
Sep 22, 2025 $ 0.0174
-6.01%
$ 3.5 million $ 1,828
Sep 21, 2025 $ 0.0178
-0.34%
$ 3.73 million $ 12,567
Sep 20, 2025 $ 0.0186
+1.06%
$ 3.59 million $ 2,254
Sep 19, 2025 $ 0.0176
-3.39%
$ 3.7 million $ 1,472
Sep 18, 2025 $ 0.0182
-3.01%
$ 3.67 million $ 2,204
Sep 17, 2025 $ 0.0188
+1.56%
$ 3.78 million $ 3,379
Sep 16, 2025 $ 0.0185
-1.30%
$ 3.72 million $ 3,892
Sep 15, 2025 $ 0.0187
+4.44%
$ 3.77 million $ 3,482
Sep 14, 2025 $ 0.0179
+3.28%
$ 3.61 million $ 3,769
Sep 13, 2025 $ 0.0174
+1.24%
$ 3.5 million $ 3,632
Sep 12, 2025 $ 0.0171
-0.11%
$ 3.45 million $ 4,741
Sep 11, 2025 $ 0.0172
+1.73%
$ 3.46 million $ 5,193
Sep 10, 2025 $ 0.0169
+0.52%
$ 3.4 million $ 3,540
Sep 9, 2025 $ 0.0168
-2.07%
$ 3.38 million $ 1,432
Sep 8, 2025 $ 0.0171
-1.88%
$ 3.45 million $ 1,521
Sep 7, 2025 $ 0.0175
+2.41%
$ 3.52 million $ 1,623
Sep 6, 2025 $ 0.0171
+5.88%
$ 3.43 million $ 931
Sep 5, 2025 $ 0.0161
+3.06%
$ 3.24 million $ 2,932
Sep 4, 2025 $ 0.0156
-2.83%
$ 3.15 million $ 1,667
Sep 3, 2025 $ 0.0161
-1.65%
$ 3.24 million $ 2,444
Sep 2, 2025 $ 0.0165
+0.42%
$ 3.31 million $ 1,744
Sep 1, 2025 $ 0.0164
-6.06%
$ 3.31 million $ 1,765
Aug 31, 2025 $ 0.0175
+2.68%
$ 3.52 million $ 2,565
Aug 30, 2025 $ 0.017
+6.28%
$ 3.43 million $ 2,392
Aug 29, 2025 $ 0.016
-0.48%
$ 3.23 million $ 4,665
Aug 28, 2025 $ 0.0161
-8.08%
$ 3.25 million $ 2,885