KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0347
+0.00%
$ 15.26 million $ 92,955
Apr 11, 5 PM $ 0.0347
+0.54%
$ 15.26 million $ 92,960
Apr 11, 4 PM $ 0.0345
+0.70%
$ 15.17 million $ 94,090
Apr 11, 3 PM $ 0.0343
-0.04%
$ 15.06 million $ 94,454
Apr 11, 2 PM $ 0.0343
-0.24%
$ 15.07 million $ 93,221
Apr 11, 1 PM $ 0.0344
+0.15%
$ 15.1 million $ 91,773
Apr 11, 12 PM $ 0.0343
-0.22%
$ 15.08 million $ 86,158
Apr 11, 11 AM $ 0.0344
-0.30%
$ 15.11 million $ 80,775
Apr 11, 10 AM $ 0.0345
+0.69%
$ 15.16 million $ 80,334
Apr 11, 9 AM $ 0.0343
-0.78%
$ 15.05 million $ 81,015
Apr 11, 8 AM $ 0.0345
-0.13%
$ 15.17 million $ 80,272
Apr 11, 7 AM $ 0.0346
-0.26%
$ 15.19 million $ 80,087
Apr 11, 6 AM $ 0.0347
-0.13%
$ 15.23 million $ 80,196
Apr 11, 5 AM $ 0.0347
-1.18%
$ 15.25 million $ 80,691
Apr 11, 4 AM $ 0.0351
+1.20%
$ 15.44 million $ 81,314
Apr 11, 3 AM $ 0.0347
+0.00%
$ 15.25 million $ 81,930
Apr 11, 2 AM $ 0.0347
+0.18%
$ 15.25 million $ 81,757
Apr 11, 1 AM $ 0.0347
-0.18%
$ 15.23 million $ 81,716
Apr 11, 12 AM $ 0.0347
+0.62%
$ 15.25 million $ 80,782
Apr 10, 11 PM $ 0.0345
-0.31%
$ 15.16 million $ 80,890
Apr 10, 10 PM $ 0.0346
-0.46%
$ 15.21 million $ 80,550
Apr 10, 9 PM $ 0.0348
+0.15%
$ 15.28 million $ 80,496
Apr 10, 8 PM $ 0.0347
+0.67%
$ 15.25 million $ 80,409
Apr 10, 7 PM $ 0.0345
+0.04%
$ 15.15 million $ 79,716
Apr 10, 6 PM $ 0.0344
-0.78%
$ 15.1 million $ 79,149
Apr 10, 5 PM $ 0.0345
+0.63%
$ 15.17 million $ 78,565
Apr 10, 4 PM $ 0.0343
-1.11%
$ 15.08 million $ 77,939
Apr 10, 3 PM $ 0.0347
+0.14%
$ 15.25 million $ 77,491
Apr 10, 2 PM $ 0.0347
-1.10%
$ 15.23 million $ 76,471
Apr 10, 1 PM $ 0.0351
+0.89%
$ 15.4 million $ 76,538
Apr 10, 12 PM $ 0.0348
-0.37%
$ 15.26 million $ 77,364
Apr 10, 11 AM $ 0.0348
-1.19%
$ 15.27 million $ 80,252
Apr 10, 10 AM $ 0.0352
-0.18%
$ 15.46 million $ 80,666
Apr 10, 9 AM $ 0.0353
-0.13%
$ 15.48 million $ 81,087
Apr 10, 8 AM $ 0.0353
-0.02%
$ 15.5 million $ 80,656
Apr 10, 7 AM $ 0.0353
+0.07%
$ 15.51 million $ 80,669
Apr 10, 6 AM $ 0.0353
+0.28%
$ 15.49 million $ 80,885
Apr 10, 5 AM $ 0.0352
-0.03%
$ 15.45 million $ 78,640
Apr 10, 4 AM $ 0.0352
-0.01%
$ 15.46 million $ 78,198
Apr 10, 3 AM $ 0.0352
+0.00%
$ 15.46 million $ 77,573
Apr 10, 2 AM $ 0.0352
+0.23%
$ 15.46 million $ 77,122
Apr 10, 1 AM $ 0.0351
+1.15%
$ 15.42 million $ 77,500
Apr 10, 12 AM $ 0.0347
+0.00%
$ 15.25 million $ 78,464
Apr 9, 11 PM $ 0.0347
+0.00%
$ 15.25 million $ 78,687
Apr 9, 10 PM $ 0.0347
+0.00%
$ 15.25 million $ 78,806
Apr 9, 9 PM $ 0.0347
+0.00%
$ 15.25 million $ 78,261
Apr 9, 8 PM $ 0.0347
-1.36%
$ 15.25 million $ 77,967
Apr 9, 7 PM $ 0.0352
+0.00%
$ 15.46 million $ 77,496
Apr 9, 6 PM $ 0.0352
+0.00%
$ 15.46 million $ 77,553
Apr 9, 5 PM $ 0.0352
+0.00%
$ 15.46 million $ 76,870