Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 PM $0.0148
+0.07%
$7.1 million $1.48 million
Oct 18, 2 PM $0.0148
+0.14%
$7.09 million $1.46 million
Oct 18, 1 PM $0.0148
-0.34%
$7.08 million $1.46 million
Oct 18, 12 PM $0.0148
+1.64%
$7.1 million $1.45 million
Oct 18, 11 AM $0.0146
-0.27%
$6.98 million $1.45 million
Oct 18, 10 AM $0.0146
-0.41%
$7 million $1.5 million
Oct 18, 9 AM $0.0147
-0.27%
$7.02 million $1.51 million
Oct 18, 8 AM $0.0147
-0.88%
$7.04 million $1.53 million
Oct 18, 7 AM $0.0148
+1.30%
$7.1 million $1.54 million
Oct 18, 6 AM $0.0147
+0.07%
$7.04 million $1.54 million
Oct 18, 5 AM $0.0147
+0.68%
$7.04 million $1.53 million
Oct 18, 4 AM $0.0147
+0.75%
$7.04 million $1.52 million
Oct 18, 3 AM $0.0147
+0.21%
$7.03 million $1.53 million
Oct 18, 2 AM $0.0147
-0.20%
$7.04 million $1.5 million
Oct 18, 1 AM $0.0147
-1.41%
$7.02 million $1.46 million
Oct 18, 12 AM $0.0148
-0.27%
$7.1 million $1.44 million
Oct 17, 11 PM $0.0149
+0.54%
$7.12 million $1.45 million
Oct 17, 10 PM $0.0149
-0.13%
$7.11 million $1.47 million
Oct 17, 9 PM $0.0149
-0.07%
$7.12 million $1.48 million
Oct 17, 8 PM $0.0149
+0.27%
$7.13 million $1.43 million
Oct 17, 7 PM $0.0148
+0.40%
$7.11 million $1.44 million
Oct 17, 6 PM $0.0147
+0.00%
$7.05 million $1.36 million
Oct 17, 5 PM $0.0147
+1.16%
$7.05 million $1.32 million
Oct 17, 4 PM $0.0146
+1.82%
$6.97 million $1.26 million
Oct 17, 3 PM $0.0143
-1.78%
$6.85 million $1.19 million
Oct 17, 2 PM $0.0145
+0.62%
$6.92 million $1.14 million
Oct 17, 1 PM $0.0145
+2.83%
$6.91 million $1.08 million
Oct 17, 12 PM $0.0141
-0.14%
$6.72 million $1.05 million
Oct 17, 11 AM $0.0141
+0.28%
$6.73 million $996,171
Oct 17, 10 AM $0.014
+0.07%
$6.71 million $928,440
Oct 17, 9 AM $0.014
-0.96%
$6.72 million $888,920
Oct 17, 8 AM $0.0142
+0.97%
$6.78 million $843,906
Oct 17, 7 AM $0.014
+0.36%
$6.72 million $809,850
Oct 17, 6 AM $0.014
-8.54%
$6.71 million $798,408
Oct 17, 5 AM $0.0153
+4.30%
$7.34 million $799,943
Oct 17, 4 AM $0.0146
+2.29%
$7 million $805,800
Oct 17, 3 AM $0.0143
+25.07%
$6.86 million $791,310
Oct 17, 2 AM $0.0115
-10.95%
$5.48 million $784,879
Oct 17, 1 AM $0.0129
-5.72%
$6.16 million $809,837
Oct 17, 12 AM $0.0137
-10.61%
$6.53 million $829,935
Oct 16, 11 PM $0.0153
+0.00%
$7.32 million $832,000
Oct 16, 10 PM $0.0153
+0.33%
$7.32 million $806,803
Oct 16, 9 PM $0.0152
-0.59%
$7.29 million $753,169
Oct 16, 8 PM $0.0153
+0.26%
$7.32 million $724,585
Oct 16, 7 PM $0.0153
+0.00%
$7.31 million $686,225
Oct 16, 6 PM $0.0153
+0.86%
$7.31 million $712,183
Oct 16, 5 PM $0.0151
+0.00%
$7.24 million $721,415
Oct 16, 4 PM $0.0151
-0.06%
$7.24 million $781,760
Oct 16, 3 PM $0.0151
+0.00%
$7.25 million $854,508
Oct 16, 2 PM $0.0151
-0.07%
$7.24 million $920,502