KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0442
+0.81%
$ 19.99 million $ 2.5 million
Jun 13, 9 AM $ 0.0402
-3.06%
$ 18.19 million $ 2.44 million
Jun 13, 8 AM $ 0.0406
-8.53%
$ 18.36 million $ 2.45 million
Jun 13, 7 AM $ 0.0444
-0.80%
$ 20.07 million $ 2.45 million
Jun 13, 6 AM $ 0.0448
-0.14%
$ 20.23 million $ 1.93 million
Jun 13, 5 AM $ 0.0448
-2.83%
$ 20.26 million $ 1.86 million
Jun 13, 4 AM $ 0.0461
-0.03%
$ 20.85 million $ 1.75 million
Jun 13, 3 AM $ 0.0461
-0.79%
$ 20.86 million $ 1.73 million
Jun 13, 2 AM $ 0.0465
+0.77%
$ 21.02 million $ 1.42 million
Jun 13, 1 AM $ 0.0461
+0.42%
$ 20.86 million $ 1.22 million
Jun 13, 12 AM $ 0.0459
-0.98%
$ 20.77 million $ 1.23 million
Jun 12, 11 PM $ 0.0463
+0.97%
$ 20.92 million $ 1.19 million
Jun 12, 10 PM $ 0.0458
+1.06%
$ 20.72 million $ 1.16 million
Jun 12, 9 PM $ 0.0457
+1.07%
$ 20.64 million $ 1.14 million
Jun 12, 8 PM $ 0.0452
-0.32%
$ 20.43 million $ 1.06 million
Jun 12, 7 PM $ 0.0453
-1.08%
$ 20.49 million $ 1.01 million
Jun 12, 6 PM $ 0.0458
-0.01%
$ 20.71 million $ 969,516
Jun 12, 5 PM $ 0.0456
-0.14%
$ 20.61 million $ 973,575
Jun 12, 4 PM $ 0.0456
+0.02%
$ 20.63 million $ 963,982
Jun 12, 3 PM $ 0.0456
+0.51%
$ 20.62 million $ 944,855
Jun 12, 2 PM $ 0.0452
-1.01%
$ 20.42 million $ 932,875
Jun 12, 1 PM $ 0.0454
+0.23%
$ 20.5 million $ 911,206
Jun 12, 12 PM $ 0.0453
-0.29%
$ 20.45 million $ 906,213
Jun 12, 11 AM $ 0.0454
+5.79%
$ 20.51 million $ 908,035
Jun 12, 10 AM $ 0.0431
-1.04%
$ 19.5 million $ 893,532
Jun 12, 9 AM $ 0.0436
-3.22%
$ 19.7 million $ 963,345
Jun 12, 8 AM $ 0.0444
-2.20%
$ 20.07 million $ 995,297
Jun 12, 7 AM $ 0.0454
+0.00%
$ 20.52 million $ 1 million
Jun 12, 6 AM $ 0.0454
-1.66%
$ 20.52 million $ 1.05 million
Jun 12, 5 AM $ 0.0462
-0.55%
$ 20.86 million $ 1.05 million
Jun 12, 4 AM $ 0.0465
+0.94%
$ 21 million $ 1.08 million
Jun 12, 3 AM $ 0.046
+0.72%
$ 20.8 million $ 1.09 million
Jun 12, 2 AM $ 0.0457
-1.26%
$ 20.66 million $ 1.14 million
Jun 12, 1 AM $ 0.0463
+0.81%
$ 20.92 million $ 1.19 million
Jun 12, 12 AM $ 0.0459
+0.05%
$ 20.75 million $ 1.23 million
Jun 11, 11 PM $ 0.0459
-1.70%
$ 20.74 million $ 1.27 million
Jun 11, 10 PM $ 0.0467
+0.61%
$ 21.1 million $ 1.32 million
Jun 11, 9 PM $ 0.0464
-0.05%
$ 20.97 million $ 1.33 million
Jun 11, 8 PM $ 0.0464
+0.42%
$ 20.98 million $ 1.37 million
Jun 11, 7 PM $ 0.0462
-0.04%
$ 20.9 million $ 1.42 million
Jun 11, 6 PM $ 0.0463
-1.22%
$ 20.91 million $ 1.48 million
Jun 11, 5 PM $ 0.0473
+2.40%
$ 21.38 million $ 1.51 million
Jun 11, 4 PM $ 0.0462
+2.10%
$ 20.88 million $ 1.51 million
Jun 11, 3 PM $ 0.0453
-0.60%
$ 20.44 million $ 1.54 million
Jun 11, 2 PM $ 0.0458
-2.23%
$ 20.71 million $ 1.6 million
Jun 11, 1 PM $ 0.0469
-1.36%
$ 21.18 million $ 1.58 million
Jun 11, 12 PM $ 0.0475
-2.66%
$ 21.47 million $ 1.59 million
Jun 11, 11 AM $ 0.0493
+4.87%
$ 22.26 million $ 1.55 million
Jun 11, 10 AM $ 0.0463
-10.25%
$ 20.92 million $ 1.57 million
Jun 11, 9 AM $ 0.0516
+0.39%
$ 23.31 million $ 1.49 million