KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0349
+0.00%
$ 15.84 million $ 754,217
9:50 PM $ 0.0349
-0.08%
$ 15.84 million $ 754,256
9:49 PM $ 0.0349
-0.05%
$ 15.86 million $ 754,458
9:48 PM $ 0.0349
-0.24%
$ 15.86 million $ 754,147
9:47 PM $ 0.0349
-0.03%
$ 15.86 million $ 754,225
9:46 PM $ 0.0349
+0.00%
$ 15.86 million $ 756,540
9:45 PM $ 0.0349
+0.00%
$ 15.86 million $ 756,540
9:44 PM $ 0.0349
+0.02%
$ 15.82 million $ 758,113
9:43 PM $ 0.0349
+0.01%
$ 15.82 million $ 758,777
9:42 PM $ 0.0349
-0.01%
$ 15.82 million $ 759,733
9:41 PM $ 0.0349
+0.00%
$ 15.82 million $ 760,607
9:40 PM $ 0.0349
+0.05%
$ 15.82 million $ 761,787
9:39 PM $ 0.0348
+0.00%
$ 15.81 million $ 762,725
9:38 PM $ 0.0348
+0.00%
$ 15.81 million $ 763,854
9:37 PM $ 0.0348
+0.00%
$ 15.81 million $ 764,898
9:36 PM $ 0.0348
-0.11%
$ 15.81 million $ 767,096
9:35 PM $ 0.0349
+0.03%
$ 15.81 million $ 768,543
9:34 PM $ 0.0349
+0.00%
$ 15.83 million $ 768,543
9:33 PM $ 0.0349
+0.00%
$ 15.83 million $ 769,317
9:32 PM $ 0.0349
+0.00%
$ 15.83 million $ 770,456
9:31 PM $ 0.0349
-0.40%
$ 15.83 million $ 771,528
9:30 PM $ 0.035
+0.05%
$ 15.83 million $ 772,536
9:29 PM $ 0.035
+0.48%
$ 15.88 million $ 772,853
9:28 PM $ 0.0348
+0.03%
$ 15.88 million $ 772,630
9:27 PM $ 0.0348
+0.00%
$ 15.88 million $ 772,597
9:26 PM $ 0.0348
+0.00%
$ 15.88 million $ 772,597
9:25 PM $ 0.0348
+0.00%
$ 15.88 million $ 772,918
9:24 PM $ 0.0348
+0.00%
$ 15.8 million $ 773,483
9:23 PM $ 0.0348
+0.00%
$ 15.8 million $ 773,908
9:22 PM $ 0.0348
+0.00%
$ 15.8 million $ 774,410
9:21 PM $ 0.0348
+0.00%
$ 15.8 million $ 774,376
9:20 PM $ 0.0348
+0.00%
$ 15.8 million $ 774,323
9:19 PM $ 0.0348
+0.00%
$ 15.8 million $ 774,932
9:18 PM $ 0.0348
+0.00%
$ 15.8 million $ 776,372
9:17 PM $ 0.0348
+0.00%
$ 15.8 million $ 777,441
9:16 PM $ 0.0348
+0.00%
$ 15.8 million $ 777,441
9:15 PM $ 0.0348
+0.00%
$ 15.8 million $ 778,697
9:14 PM $ 0.0348
+0.00%
$ 15.8 million $ 779,747
9:13 PM $ 0.0348
-0.03%
$ 15.8 million $ 780,771
9:12 PM $ 0.0348
+0.00%
$ 15.8 million $ 782,181
9:11 PM $ 0.0348
+0.00%
$ 15.8 million $ 782,643
9:10 PM $ 0.0348
-0.21%
$ 15.8 million $ 783,543
9:09 PM $ 0.0349
+0.22%
$ 15.84 million $ 783,543
9:08 PM $ 0.0348
+0.00%
$ 15.84 million $ 784,447
9:07 PM $ 0.0348
+0.00%
$ 15.84 million $ 785,351
9:06 PM $ 0.0348
+0.00%
$ 15.84 million $ 786,731
9:05 PM $ 0.0348
+0.00%
$ 15.84 million $ 787,500
9:04 PM $ 0.0348
+0.00%
$ 15.8 million $ 787,875
9:03 PM $ 0.0348
+0.00%
$ 15.8 million $ 788,326
9:02 PM $ 0.0348
+0.00%
$ 15.8 million $ 789,012