KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,912
8:26 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,910
8:25 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,912
8:24 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,882
8:23 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,824
8:22 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,818
8:21 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,854
8:20 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,854
8:19 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,824
8:18 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,863
8:17 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,883
8:16 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,883
8:15 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,855
8:14 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,897
8:13 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,927
8:12 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,940
8:11 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,939
8:10 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,898
8:09 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,907
8:08 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,853
8:07 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,866
8:06 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,851
8:05 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,851
8:04 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,819
8:03 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,840
8:02 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,795
8:01 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,845
8:00 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,839
7:59 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,822
7:58 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,791
7:57 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,832
7:56 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,759
7:55 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,764
7:54 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,764
7:53 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,733
7:52 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,734
7:51 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,717
7:50 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,707
7:49 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,775
7:48 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,750
7:47 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,747
7:46 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,731
7:45 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,731
7:44 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,723
7:43 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,725
7:42 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,692
7:41 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,692
7:40 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,628
7:39 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,673
7:38 PM $ 0.0347
+0.00%
$ 15.31 million $ 73,744