Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.0189
-15.18%
$7.06 million $34,658
Jan 1, 2026 $0.0223
-2.62%
$8.3 million $173
Dec 31, 2025 $0.0219
+2.80%
$8.5 million $266
Dec 30, 2025 $0.0214
-0.36%
$7.88 million $12,260
Dec 29, 2025 $0.0214
+0.58%
$7.9 million $13,242
Dec 28, 2025 $0.0213
-1.19%
$7.81 million $13,529
Dec 27, 2025 $0.0217
-2.14%
$7.87 million $55,876
Dec 26, 2025 $0.0222
-0.08%
$8.08 million $35,212
Dec 25, 2025 $0.0223
+1.76%
$8.06 million $14,773
Dec 24, 2025 $0.0219
-4.23%
$7.92 million $11,815
Dec 23, 2025 $0.0228
+2.32%
$8.25 million $10,575
Dec 22, 2025 $0.0222
-3.20%
$8.02 million $13,423
Dec 21, 2025 $0.0229
-5.17%
$8.23 million $14,364
Dec 20, 2025 $0.0242
-9.80%
$8.62 million $17,049
Dec 19, 2025 $0.0268
+14.02%
$9.49 million $595
Dec 18, 2025 $0.0235
-1.83%
$8.27 million $10,611
Dec 17, 2025 $0.024
-2.73%
$8.37 million $71,472
Dec 16, 2025 $0.0246
-6.85%
$8.56 million $324
Dec 15, 2025 $0.0264
+19.75%
$9.12 million $4,337
Dec 14, 2025 $0.0221
-2.45%
$7.57 million $64
Dec 13, 2025 $0.0226
+0.28%
$7.7 million $148
Dec 12, 2025 $0.0226
-2.77%
$7.63 million $234
Dec 11, 2025 $0.0232
+1.67%
$7.8 million $1,716
Dec 10, 2025 $0.0228
+19.35%
$7.62 million $3,699
Dec 9, 2025 $0.0191
-6.80%
$6.34 million $2,309
Dec 8, 2025 $0.0205
-10.53%
$6.75 million $1,189
Dec 7, 2025 $0.0229
-4.91%
$7.5 million $1,073
Dec 6, 2025 $0.0241
+6.91%
$7.83 million $604
Dec 5, 2025 $0.0226
-5.71%
$7.22 million $3,808
Dec 4, 2025 $0.0239
+8.85%
$7.65 million $1,733
Dec 3, 2025 $0.022
-13.27%
$6.98 million $1,773
Dec 2, 2025 $0.0254
+0.08%
$7.93 million $125
Dec 1, 2025 $0.0253
-4.20%
$7.92 million $125
Nov 30, 2025 $0.0264
-3.59%
$8.21 million $254
Nov 29, 2025 $0.0274
+1.55%
$8.45 million $172
Nov 28, 2025 $0.027
+1.07%
$8.26 million $128
Nov 27, 2025 $0.0267
-8.37%
$8.11 million $101
Nov 26, 2025 $0.0292
+2.35%
$8.78 million $412
Nov 25, 2025 $0.0285
+10.43%
$8.55 million $587
Nov 24, 2025 $0.0258
-1.66%
$7.74 million $57
Nov 23, 2025 $0.0262
+1.75%
$7.87 million $54
Nov 22, 2025 $0.0258
-3.72%
$7.73 million $181
Nov 21, 2025 $0.0258
-0.61%
$8.03 million $193
Nov 20, 2025 $0.0259
-5.06%
$7.78 million $153
Nov 19, 2025 $0.0273
+0.32%
$8.19 million $288
Nov 18, 2025 $0.0272
+4.20%
$8.17 million $212
Nov 17, 2025 $0.0261
-4.65%
$7.84 million $252
Nov 16, 2025 $0.0274
+0.10%
$8.22 million $189
Nov 15, 2025 $0.0274
+0.00%
$8.21 million $424
Nov 14, 2025 $0.0274
+0.43%
$8.21 million $277