KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0161
-8.08%
$ 3.25 million $ 2,885
Aug 27, 2025 $ 0.0175
-6.20%
$ 3.53 million $ 843
Aug 26, 2025 $ 0.0187
+5.27%
$ 3.76 million $ 1,794
Aug 25, 2025 $ 0.0178
+3.78%
$ 3.58 million $ 168,081
Aug 24, 2025 $ 0.0161
-8.10%
$ 3.42 million $ 1.54 million
Aug 23, 2025 $ 0.0175
+0.01%
$ 3.52 million $ 1.74 million
Aug 22, 2025 $ 0.0175
-0.22%
$ 3.52 million $ 1.6 million
Aug 21, 2025 $ 0.0175
+0.40%
$ 3.53 million $ 1.74 million
Aug 20, 2025 $ 0.0175
-12.21%
$ 3.51 million $ 1.03 million
Aug 19, 2025 $ 0.0199
-0.31%
$ 4.15 million $ 1,649
Aug 18, 2025 $ 0.0199
+3.47%
$ 4.01 million $ 951
Aug 17, 2025 $ 0.0193
+1.00%
$ 3.88 million $ 172,159
Aug 16, 2025 $ 0.0191
+0.09%
$ 3.84 million $ 377,087
Aug 15, 2025 $ 0.0191
-5.99%
$ 3.84 million $ 426,717
Aug 14, 2025 $ 0.0203
+4.55%
$ 4.08 million $ 1,602
Aug 13, 2025 $ 0.0194
+0.52%
$ 3.91 million $ 605,116
Aug 12, 2025 $ 0.0193
-7.53%
$ 3.88 million $ 806,732
Aug 11, 2025 $ 0.0209
+6.39%
$ 4.2 million $ 546,331
Aug 10, 2025 $ 0.0196
+1.04%
$ 3.94 million $ 699,148
Aug 9, 2025 $ 0.0193
-2.48%
$ 3.88 million $ 661,978
Aug 8, 2025 $ 0.0198
+2.00%
$ 3.99 million $ 578,736
Aug 7, 2025 $ 0.0194
-1.30%
$ 3.91 million $ 723,571
Aug 6, 2025 $ 0.0197
+1.97%
$ 3.96 million $ 697,571
Aug 5, 2025 $ 0.0192
-8.09%
$ 3.86 million $ 510,322
Aug 4, 2025 $ 0.0209
+16.68%
$ 4.2 million $ 582,127
Aug 3, 2025 $ 0.018
+3.17%
$ 3.61 million $ 654,073
Aug 2, 2025 $ 0.0178
-8.40%
$ 3.52 million $ 609,780
Aug 1, 2025 $ 0.0194
-6.59%
$ 3.9 million $ 713,695
Jul 31, 2025 $ 0.0218
+7.71%
$ 4.39 million $ 802,159
Jul 30, 2025 $ 0.0203
-0.12%
$ 4.09 million $ 754,814
Jul 29, 2025 $ 0.0203
-10.21%
$ 4.09 million $ 539,199
Jul 28, 2025 $ 0.0226
-0.76%
$ 4.56 million $ 565,051
Jul 27, 2025 $ 0.0228
+1.72%
$ 4.59 million $ 1.06 million
Jul 26, 2025 $ 0.0224
-1.63%
$ 4.52 million $ 783,979
Jul 25, 2025 $ 0.0228
+0.16%
$ 4.59 million $ 628,103
Jul 24, 2025 $ 0.0228
-0.62%
$ 4.58 million $ 868,607
Jul 23, 2025 $ 0.0229
-10.74%
$ 4.61 million $ 587,511
Jul 22, 2025 $ 0.0256
-7.98%
$ 5.16 million $ 1.72 million
Jul 21, 2025 $ 0.0278
-2.97%
$ 5.61 million $ 2.24 million
Jul 20, 2025 $ 0.0285
-4.71%
$ 5.74 million $ 790,080
Jul 19, 2025 $ 0.0299
-13.22%
$ 6.02 million $ 263,664
Jul 18, 2025 $ 0.0345
+13.71%
$ 6.94 million $ 1,784
Jul 17, 2025 $ 0.0306
-9.89%
$ 6.17 million $ 457,992
Jul 16, 2025 $ 0.034
+0.90%
$ 6.85 million $ 1,838
Jul 15, 2025 $ 0.0337
+13.43%
$ 6.78 million $ 3,148
Jul 14, 2025 $ 0.0298
-2.24%
$ 6.01 million $ 502,672
Jul 13, 2025 $ 0.0301
-2.84%
$ 6.07 million $ 415,244
Jul 12, 2025 $ 0.031
-2.51%
$ 6.25 million $ 523,194
Jul 11, 2025 $ 0.0318
-0.13%
$ 6.41 million $ 1.16 million
Jul 10, 2025 $ 0.0318
-0.50%
$ 6.4 million $ 3.43 million