KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0463
-10.25%
$ 20.92 million $ 1.57 million
Jun 11, 9 AM $ 0.0516
+0.39%
$ 23.31 million $ 1.49 million
Jun 11, 8 AM $ 0.0514
+0.08%
$ 23.21 million $ 1.48 million
Jun 11, 7 AM $ 0.0514
+0.51%
$ 23.2 million $ 1.45 million
Jun 11, 6 AM $ 0.0511
-0.66%
$ 23.08 million $ 1.4 million
Jun 11, 5 AM $ 0.0514
-3.74%
$ 23.23 million $ 1.39 million
Jun 11, 4 AM $ 0.0534
+0.51%
$ 24.13 million $ 1.37 million
Jun 11, 3 AM $ 0.0526
+0.20%
$ 23.77 million $ 1.32 million
Jun 11, 2 AM $ 0.0525
+0.44%
$ 23.72 million $ 1.3 million
Jun 11, 1 AM $ 0.0523
-0.23%
$ 23.62 million $ 1.32 million
Jun 11, 12 AM $ 0.0524
+0.13%
$ 23.68 million $ 1.32 million
Jun 10, 11 PM $ 0.0522
-0.43%
$ 23.57 million $ 1.32 million
Jun 10, 10 PM $ 0.0522
+0.44%
$ 23.59 million $ 1.32 million
Jun 10, 9 PM $ 0.0522
+1.28%
$ 23.57 million $ 1.35 million
Jun 10, 8 PM $ 0.0515
+0.32%
$ 23.24 million $ 1.37 million
Jun 10, 7 PM $ 0.0512
+0.73%
$ 23.14 million $ 1.36 million
Jun 10, 6 PM $ 0.0504
-3.62%
$ 22.75 million $ 1.36 million
Jun 10, 5 PM $ 0.0523
+6.31%
$ 23.6 million $ 1.35 million
Jun 10, 4 PM $ 0.0492
-4.52%
$ 22.2 million $ 1.35 million
Jun 10, 3 PM $ 0.0515
+2.22%
$ 23.24 million $ 1.36 million
Jun 10, 2 PM $ 0.0504
+2.09%
$ 22.74 million $ 1.3 million
Jun 10, 1 PM $ 0.0493
-3.05%
$ 22.27 million $ 1.34 million
Jun 10, 12 PM $ 0.0499
-5.22%
$ 22.53 million $ 1.37 million
Jun 10, 11 AM $ 0.0511
-3.99%
$ 23.07 million $ 1.4 million
Jun 10, 10 AM $ 0.0532
-0.61%
$ 24.02 million $ 1.4 million
Jun 10, 9 AM $ 0.0535
+1.09%
$ 24.17 million $ 1.49 million
Jun 10, 8 AM $ 0.053
-0.25%
$ 23.91 million $ 1.42 million
Jun 10, 7 AM $ 0.0531
-0.05%
$ 23.97 million $ 1.38 million
Jun 10, 6 AM $ 0.0531
-0.07%
$ 23.97 million $ 1.37 million
Jun 10, 5 AM $ 0.0531
-0.53%
$ 23.99 million $ 1.37 million
Jun 10, 4 AM $ 0.0534
+0.03%
$ 24.12 million $ 65,057
Jun 10, 3 AM $ 0.0534
+1.87%
$ 24.11 million $ 66,724
Jun 10, 2 AM $ 0.0524
+1.05%
$ 23.67 million $ 87,320
Jun 10, 1 AM $ 0.0519
-0.03%
$ 23.42 million $ 88,894
Jun 10, 12 AM $ 0.0519
-0.01%
$ 23.42 million $ 89,504
Jun 9, 11 PM $ 0.0519
-1.31%
$ 23.43 million $ 89,064
Jun 9, 10 PM $ 0.0526
-0.27%
$ 23.74 million $ 90,441
Jun 9, 9 PM $ 0.0527
+0.56%
$ 23.8 million $ 90,627
Jun 9, 8 PM $ 0.0524
-0.50%
$ 23.67 million $ 94,843
Jun 9, 7 PM $ 0.0527
-1.96%
$ 23.79 million $ 96,890
Jun 9, 6 PM $ 0.0537
+1.54%
$ 24.26 million $ 99,333
Jun 9, 5 PM $ 0.0529
+6.10%
$ 23.9 million $ 100,298
Jun 9, 4 PM $ 0.0499
-0.38%
$ 22.52 million $ 101,059
Jun 9, 3 PM $ 0.0501
-1.66%
$ 22.6 million $ 102,370
Jun 9, 2 PM $ 0.0509
-3.13%
$ 22.98 million $ 105,661
Jun 9, 1 PM $ 0.0527
-2.47%
$ 23.77 million $ 108,011
Jun 9, 12 PM $ 0.054
+0.27%
$ 24.37 million $ 106,028
Jun 9, 11 AM $ 0.0539
+1.05%
$ 24.31 million $ 107,569
Jun 9, 10 AM $ 0.0533
+0.27%
$ 24.05 million $ 107,710
Jun 9, 9 AM $ 0.0532
-0.03%
$ 24.02 million $ 108,699