KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0352
+0.00%
$ 15.46 million $ 77,553
Apr 9, 5 PM $ 0.0352
+0.00%
$ 15.46 million $ 76,870
Apr 9, 4 PM $ 0.0352
+0.00%
$ 15.46 million $ 77,126
Apr 9, 3 PM $ 0.0352
+2.37%
$ 15.45 million $ 77,367
Apr 9, 2 PM $ 0.0344
+0.04%
$ 15.09 million $ 79,697
Apr 9, 1 PM $ 0.0344
+0.01%
$ 15.09 million $ 79,946
Apr 9, 12 PM $ 0.0344
+0.00%
$ 15.08 million $ 80,601
Apr 9, 11 AM $ 0.0344
+0.00%
$ 15.08 million $ 79,627
Apr 9, 10 AM $ 0.0344
+0.02%
$ 15.09 million $ 79,648
Apr 9, 9 AM $ 0.0344
-0.01%
$ 15.08 million $ 80,075
Apr 9, 8 AM $ 0.0344
+0.06%
$ 15.08 million $ 83,627
Apr 9, 7 AM $ 0.0344
+0.01%
$ 15.07 million $ 84,763
Apr 9, 6 AM $ 0.0343
-1.43%
$ 15.07 million $ 84,385
Apr 9, 5 AM $ 0.0348
-0.63%
$ 15.29 million $ 86,204
Apr 9, 4 AM $ 0.0351
-0.08%
$ 15.39 million $ 86,861
Apr 9, 3 AM $ 0.035
+0.21%
$ 15.34 million $ 88,062
Apr 9, 2 AM $ 0.0349
-0.39%
$ 15.31 million $ 90,735
Apr 9, 1 AM $ 0.035
-0.16%
$ 15.37 million $ 90,094
Apr 9, 12 AM $ 0.0351
-0.01%
$ 15.4 million $ 91,580
Apr 8, 11 PM $ 0.0351
+0.81%
$ 15.4 million $ 91,943
Apr 8, 10 PM $ 0.0348
-0.33%
$ 15.28 million $ 107,082
Apr 8, 9 PM $ 0.0349
+0.23%
$ 15.33 million $ 113,328
Apr 8, 8 PM $ 0.0347
-0.29%
$ 15.22 million $ 114,319
Apr 8, 7 PM $ 0.0348
-0.06%
$ 15.26 million $ 121,375
Apr 8, 6 PM $ 0.0348
-0.83%
$ 15.27 million $ 121,450
Apr 8, 5 PM $ 0.0351
+0.00%
$ 15.4 million $ 122,596
Apr 8, 4 PM $ 0.0351
+0.01%
$ 15.4 million $ 122,363
Apr 8, 3 PM $ 0.0351
-0.29%
$ 15.39 million $ 121,619
Apr 8, 2 PM $ 0.0352
+0.00%
$ 15.44 million $ 121,520
Apr 8, 1 PM $ 0.0352
-0.36%
$ 15.44 million $ 121,078
Apr 8, 12 PM $ 0.0353
+1.23%
$ 15.49 million $ 120,549
Apr 8, 11 AM $ 0.0349
+0.81%
$ 15.31 million $ 120,431
Apr 8, 10 AM $ 0.0346
+0.65%
$ 15.18 million $ 120,227
Apr 8, 9 AM $ 0.0343
-0.60%
$ 15.04 million $ 119,438
Apr 8, 8 AM $ 0.0345
-0.01%
$ 15.13 million $ 118,323
Apr 8, 7 AM $ 0.0345
-1.71%
$ 15.14 million $ 116,668
Apr 8, 6 AM $ 0.0351
+1.02%
$ 15.4 million $ 115,945
Apr 8, 5 AM $ 0.0348
+0.66%
$ 15.24 million $ 115,621
Apr 8, 4 AM $ 0.0345
+0.21%
$ 15.14 million $ 114,414
Apr 8, 3 AM $ 0.0345
-0.98%
$ 15.11 million $ 113,754
Apr 8, 2 AM $ 0.0348
+1.23%
$ 15.26 million $ 111,565
Apr 8, 1 AM $ 0.0344
+0.07%
$ 15.08 million $ 111,236
Apr 8, 12 AM $ 0.0343
+0.01%
$ 15.07 million $ 109,780
Apr 7, 11 PM $ 0.0343
+0.14%
$ 15.06 million $ 107,422
Apr 7, 10 PM $ 0.0343
-0.11%
$ 15.04 million $ 92,644
Apr 7, 9 PM $ 0.0343
+2.98%
$ 15.06 million $ 87,037
Apr 7, 8 PM $ 0.0333
-2.80%
$ 14.62 million $ 86,251
Apr 7, 7 PM $ 0.0343
-0.30%
$ 15.05 million $ 80,234
Apr 7, 6 PM $ 0.0344
-0.06%
$ 15.09 million $ 80,131
Apr 7, 5 PM $ 0.0344
-1.22%
$ 15.1 million $ 79,079