KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,825
9:06 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,825
9:05 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,850
9:04 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,846
9:03 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,825
9:02 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,877
9:01 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,874
9:00 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,893
8:59 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,904
8:58 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,904
8:57 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,940
8:56 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,929
8:55 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,912
8:54 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,881
8:53 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,975
8:52 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,915
8:51 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,915
8:50 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,873
8:49 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,832
8:48 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,853
8:47 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,832
8:46 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,773
8:45 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,822
8:44 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,833
8:43 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,791
8:42 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,848
8:41 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,870
8:40 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,890
8:39 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,842
8:38 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,867
8:37 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,867
8:36 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,833
8:35 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,831
8:34 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,869
8:33 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,808
8:32 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,808
8:31 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,813
8:30 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,827
8:29 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,871
8:28 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,892
8:27 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,912
8:26 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,910
8:25 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,912
8:24 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,882
8:23 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,824
8:22 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,818
8:21 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,854
8:20 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,854
8:19 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,824
8:18 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,863