KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.032
-1.96%
$ 6.44 million $ 5.14 million
Jul 8, 2025 $ 0.0326
-2.42%
$ 6.57 million $ 5.66 million
Jul 7, 2025 $ 0.0334
-5.38%
$ 6.73 million $ 8.84 million
Jul 6, 2025 $ 0.0353
+6.94%
$ 7.1 million $ 3.28 million
Jul 5, 2025 $ 0.0332
+1.81%
$ 6.68 million $ 6.38 million
Jul 4, 2025 $ 0.0325
-1.54%
$ 6.55 million $ 4 million
Jul 3, 2025 $ 0.033
-1.70%
$ 6.65 million $ 2.22 million
Jul 2, 2025 $ 0.0339
+1.89%
$ 6.83 million $ 1.55 million
Jul 1, 2025 $ 0.0337
-3.30%
$ 6.71 million $ 1.76 million
Jun 30, 2025 $ 0.0341
-2.93%
$ 6.87 million $ 3.24 million
Jun 29, 2025 $ 0.0352
+5.24%
$ 7.08 million $ 1.43 million
Jun 28, 2025 $ 0.0334
+0.39%
$ 6.72 million $ 1.91 million
Jun 27, 2025 $ 0.0333
-2.46%
$ 6.71 million $ 1.85 million
Jun 26, 2025 $ 0.0342
-0.15%
$ 6.88 million $ 2.03 million
Jun 25, 2025 $ 0.0342
+1.51%
$ 6.89 million $ 2.08 million
Jun 24, 2025 $ 0.0339
-3.01%
$ 6.82 million $ 2.37 million
Jun 23, 2025 $ 0.0349
-1.85%
$ 7.03 million $ 1.39 million
Jun 22, 2025 $ 0.0355
+2.69%
$ 7.15 million $ 1.71 million
Jun 21, 2025 $ 0.0346
-3.11%
$ 6.96 million $ 1.37 million
Jun 20, 2025 $ 0.0356
+2.12%
$ 7.17 million $ 5.39 million
Jun 19, 2025 $ 0.035
-2.37%
$ 7.05 million $ 2.37 million
Jun 18, 2025 $ 0.0359
+0.25%
$ 7.22 million $ 1.26 million
Jun 17, 2025 $ 0.0358
-1.43%
$ 7.21 million $ 1.16 million
Jun 16, 2025 $ 0.0363
-0.98%
$ 7.31 million $ 2.2 million
Jun 15, 2025 $ 0.0367
+1.19%
$ 7.38 million $ 1.01 million
Jun 14, 2025 $ 0.0362
-0.85%
$ 7.3 million $ 298,722
Jun 13, 2025 $ 0.0366
-1.54%
$ 7.36 million $ 1.28 million
Jun 12, 2025 $ 0.0371
+0.43%
$ 7.47 million $ 1.29 million
Jun 11, 2025 $ 0.0372
+5.77%
$ 7.49 million $ 1.22 million
Jun 10, 2025 $ 0.0352
+0.31%
$ 7.09 million $ 1.37 million
Jun 9, 2025 $ 0.0351
-0.68%
$ 7.06 million $ 712,901
Jun 8, 2025 $ 0.0353
+0.26%
$ 7.11 million $ 623,444
Jun 7, 2025 $ 0.0352
+0.37%
$ 7.09 million $ 689,688
Jun 6, 2025 $ 0.0351
+1.12%
$ 7.06 million $ 654,028
Jun 5, 2025 $ 0.0342
-2.87%
$ 6.89 million $ 646,994
Jun 4, 2025 $ 0.0352
-0.57%
$ 7.08 million $ 730,326
Jun 3, 2025 $ 0.0354
-0.98%
$ 7.12 million $ 697,504
Jun 2, 2025 $ 0.0357
+2.79%
$ 7.19 million $ 817,666
Jun 1, 2025 $ 0.0347
-2.22%
$ 6.99 million $ 406,169
May 31, 2025 $ 0.0355
-2.98%
$ 7.15 million $ 656,594
May 30, 2025 $ 0.0366
+5.45%
$ 7.37 million $ 528,017
May 29, 2025 $ 0.0347
-3.10%
$ 6.98 million $ 460,179
May 28, 2025 $ 0.0359
+0.11%
$ 7.22 million $ 547,794
May 27, 2025 $ 0.0358
+0.84%
$ 7.22 million $ 541,203
May 26, 2025 $ 0.0355
-1.11%
$ 7.16 million $ 574,555
May 25, 2025 $ 0.036
-6.13%
$ 7.24 million $ 575,161
May 24, 2025 $ 0.0383
+7.43%
$ 7.72 million $ 534,266
May 23, 2025 $ 0.0357
+0.88%
$ 7.18 million $ 541,236
May 22, 2025 $ 0.0354
-0.08%
$ 7.12 million $ 406,440
May 21, 2025 $ 0.0354
+4.67%
$ 7.13 million $ 387,200